网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

登海种业 (002041)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.87 52周最低:14.51

登海种业(002041) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 21.75 1.16% 1.58% 14,183 15,700 -1,517 764 1,274 -510
2022-01-27 21.50 2.58% 2.27% 21,435 21,106 329 4,388 3,150 1,237
2022-01-26 20.96 1.80% 1.20% 11,592 10,311 1,281 1,788 1,102 686
2022-01-25 20.59 -5.42% 1.42% 10,779 15,549 -4,770 1,468 2,717 -1,249
2022-01-24 21.77 1.63% 1.05% 11,070 8,822 2,249 1,484 803 681
2022-01-21 21.42 -1.74% 1.52% 13,441 15,328 -1,887 2,950 2,763 186
2022-01-20 21.80 -4.97% 1.82% 16,046 19,329 -3,283 3,150 4,314 -1,165
2022-01-19 22.94 -0.74% 0.86% 7,857 9,369 -1,512 1,162 1,445 -283
2022-01-18 23.11 -0.56% 1.17% 10,813 12,603 -1,791 1,806 2,025 -218
2022-01-17 23.24 3.94% 1.90% 20,092 18,216 1,876 7,960 3,878 4,081
2022-01-14 22.36 -2.02% 1.19% 10,376 13,275 -2,899 1,045 1,653 -608
2022-01-13 22.82 -1.51% 1.23% 11,130 13,740 -2,610 1,267 2,455 -1,188
2022-01-12 23.17 1.98% 1.34% 15,214 11,467 3,747 2,814 1,234 1,581
2022-01-11 22.72 -1.65% 1.05% 9,009 11,957 -2,948 846 2,429 -1,584
2022-01-10 23.10 0.43% 1.50% 16,065 13,742 2,324 2,403 1,895 508
2022-01-07 23.00 -6.31% 2.97% 28,106 33,155 -5,049 7,111 5,088 2,024
2022-01-06 24.55 -2.70% 1.58% 15,562 18,773 -3,210 2,860 2,352 508
2022-01-05 25.23 -3.41% 1.49% 15,225 17,884 -2,659 1,659 3,193 -1,533
2022-01-04 26.12 1.28% 1.93% 22,303 22,192 111 5,820 3,687 2,133
2021-12-31 25.79 -0.31% 1.13% 12,330 12,447 -117 2,042 1,775 267
2021-12-30 25.87 1.49% 1.56% 20,145 15,062 5,082 3,409 1,611 1,799
2021-12-29 25.49 -5.52% 2.57% 27,118 30,070 -2,953 6,361 8,040 -1,678
2021-12-28 26.98 1.62% 1.84% 21,604 20,507 1,097 4,586 3,974 612
2021-12-27 26.55 -5.92% 2.46% 25,671 33,313 -7,642 7,321 8,877 -1,556
2021-12-24 28.22 0.43% 1.41% 16,496 18,188 -1,692 2,190 1,956 234
2021-12-23 28.10 1.63% 1.65% 19,653 20,279 -626 2,995 2,507 489
2021-12-22 27.65 -0.97% 1.64% 18,334 21,576 -3,242 2,375 2,523 -149
2021-12-20 28.04 4.47% 3.70% 47,092 42,545 4,546 12,584 10,046 2,538
2021-12-17 26.84 1.71% 2.43% 30,508 26,220 4,288 9,031 3,302 5,729
2021-12-16 26.39 1.23% 1.55% 18,544 17,160 1,384 3,977 2,670 1,307
2021-12-15 26.07 -1.99% 1.38% 11,587 19,766 -8,180 984 2,669 -1,686
2021-12-14 26.60 1.64% 1.96% 23,126 21,830 1,295 4,885 3,649 1,237
2021-12-13 26.17 -1.06% 2.23% 22,665 27,924 -5,258 3,958 6,048 -2,090
2021-12-10 26.45 -1.60% 3.23% 32,019 41,486 -9,466 8,333 16,016 -7,683
2021-12-09 26.88 0.22% 2.32% 24,191 30,284 -6,093 4,861 5,880 -1,019
2021-12-08 26.82 0.64% 2.21% 27,486 24,626 2,861 8,035 2,801 5,235
2021-12-07 26.65 3.58% 2.70% 35,502 26,671 8,831 10,860 4,417 6,443
2021-12-06 25.73 0.04% 1.39% 14,529 16,613 -2,084 2,015 2,246 -231
2021-12-03 25.72 1.58% 1.73% 19,478 19,161 316 3,469 2,331 1,138
2021-12-02 25.32 -2.31% 2.04% 16,911 28,362 -11,451 1,854 6,652 -4,798
2021-12-01 25.92 -1.89% 1.92% 18,933 24,528 -5,595 2,106 3,924 -1,817
2021-11-30 26.42 3.65% 3.02% 39,313 28,757 10,556 9,914 4,286 5,628
2021-11-29 25.49 3.58% 2.88% 35,668 28,077 7,591 10,057 4,582 5,475
2021-11-26 24.61 -1.09% 1.45% 14,664 16,818 -2,154 2,164 1,634 531
2021-11-25 24.88 0.73% 1.77% 18,840 19,364 -524 2,996 2,318 678
2021-11-24 24.70 -3.52% 2.76% 29,554 30,109 -555 6,221 6,859 -638
2021-11-23 25.60 -1.84% 2.93% 26,685 38,525 -11,840 5,087 9,238 -4,151
2021-11-12 26.75 9.99% 4.08% 58,142 35,697 22,445 40,494 14,454 26,040
2021-11-11 24.32 5.14% 3.10% 37,508 27,254 10,254 8,445 2,391 6,054
2021-11-10 23.13 -3.54% 3.25% 29,715 35,918 -6,203 5,027 9,173 -4,145
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022