网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兔 宝 宝 (002043)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.64 52周最低:7.91

兔 宝 宝(002043) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 9.78 0.51% 1.68% 3,128 2,841 287 220 0 220
2021-06-17 9.73 2.96% 1.80% 1,847 1,770 76 100 102 -2
2021-06-16 9.45 0.43% 1.61% 1,674 2,748 -1,074 0 367 -367
2021-06-15 9.41 -2.89% 1.29% 1,356 1,801 -445 0 0 0
2021-06-11 9.69 1.89% 1.71% 4,449 3,032 1,417 708 184 525
2021-06-10 9.51 -0.42% 0.81% 1,370 1,941 -571 0 0 0
2021-06-09 9.55 2.03% 1.20% 3,480 1,543 1,938 0 0 0
2021-06-08 9.36 -1.78% 1.12% 867 1,211 -344 0 0 0
2021-06-07 9.53 0.63% 1.00% 2,653 4,673 -2,020 132 661 -530
2021-06-04 9.47 -2.47% 1.82% 2,178 3,025 -846 132 561 -429
2021-06-03 9.71 -2.02% 1.26% 1,254 2,013 -759 0 236 -236
2021-06-02 9.91 0.41% 1.29% 2,053 3,361 -1,309 0 401 -401
2021-06-01 9.87 -1.10% 1.35% 1,964 2,982 -1,018 0 351 -351
2021-05-31 9.98 2.46% 2.02% 5,031 2,942 2,090 999 0 999
2021-05-28 9.74 0.41% 1.07% 875 1,186 -311 55 55 0
2021-05-26 9.70 -1.62% 1.69% 1,676 1,888 -212 0 122 -122
2021-05-25 9.86 0.10% 1.15% 1,906 1,953 -47 100 0 100
2021-05-24 9.85 1.23% 1.35% 2,604 2,354 249 0 164 -164
2021-05-21 9.73 1.14% 1.28% 2,077 2,650 -574 0 0 0
2021-05-20 9.62 -1.74% 2.08% 1,572 2,734 -1,162 150 165 -15
2021-05-19 9.79 -0.10% 1.30% 1,441 1,227 214 0 0 0
2021-05-18 9.80 -0.51% 1.47% 1,359 1,681 -322 0 0 0
2021-05-17 9.85 -2.18% 2.26% 5,172 5,210 -38 494 324 170
2021-05-14 10.07 0.60% 1.44% 3,078 4,694 -1,616 236 208 29
2021-05-13 10.01 -3.19% 2.06% 4,622 5,628 -1,006 271 451 -180
2021-05-12 10.34 -3.54% 2.64% 4,979 6,852 -1,873 378 968 -589
2021-05-11 10.72 -2.28% 2.14% 2,984 5,734 -2,750 0 1,060 -1,060
2021-05-10 10.97 2.72% 2.27% 2,802 2,902 -100 0 114 -114
2021-05-07 10.68 0.75% 2.05% 6,900 6,665 235 140 447 -307
2021-05-06 10.60 2.71% 2.03% 6,007 3,956 2,051 228 112 117
2021-04-30 10.32 -2.64% 2.62% 4,860 5,896 -1,037 0 619 -619
2021-04-28 10.56 -0.28% 2.59% 4,086 3,768 318 214 164 50
2021-04-23 11.02 -2.74% 3.51% 4,376 6,930 -2,554 373 921 -548
2021-04-22 11.33 -2.24% 2.51% 2,157 2,658 -501 137 0 137
2021-04-21 11.59 2.48% 3.08% 2,937 3,017 -81 208 123 85
2021-04-19 11.70 0.69% 1.89% 2,150 3,671 -1,521 0 135 -135
2021-04-16 11.62 -1.61% 1.50% 1,694 2,903 -1,209 0 135 -135
2021-04-15 11.81 -1.25% 1.84% 4,231 4,350 -119 416 223 193
2021-04-14 11.96 7.17% 4.03% 5,987 4,847 1,140 163 51 112
2021-04-13 11.16 -0.45% 2.61% 2,834 1,885 950 284 155 129
2021-04-12 11.21 -3.94% 3.10% 5,180 6,501 -1,321 105 436 -331
2021-04-09 11.67 0.60% 1.76% 5,078 4,025 1,053 123 0 123
2021-04-08 11.60 -0.68% 2.53% 6,615 5,214 1,402 0 582 -582
2021-04-07 11.68 3.36% 3.76% 9,234 8,106 1,128 494 769 -275
2021-04-06 11.30 4.73% 4.13% 17,895 10,071 7,823 3,383 129 3,254
2021-04-01 10.79 -0.28% 1.73% 3,042 3,970 -927 0 0 0
2021-03-30 10.26 -2.38% 2.49% 5,322 5,560 -238 104 633 -529
2021-03-29 10.51 1.25% 1.79% 3,521 3,842 -321 106 108 -2
2021-03-23 10.96 -0.72% 2.00% 6,443 5,645 798 1,833 332 1,500
2021-03-22 11.04 0.27% 2.16% 4,082 4,309 -227 267 265 2
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021