网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美年健康 (002044)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.15 52周最低:10.57

美年健康(002044) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 12.02 2.74% 1.80% 34,913 27,527 7,386 14,148 7,271 6,877
2021-05-13 11.70 -2.50% 1.57% 15,357 18,437 -3,081 2,508 5,498 -2,990
2021-05-12 12.00 0.67% 1.20% 16,396 15,789 607 4,751 5,707 -956
2021-05-11 11.92 -0.42% 1.04% 7,666 8,387 -721 1,104 2,173 -1,069
2021-05-10 11.97 1.35% 0.85% 10,221 7,587 2,634 1,286 251 1,035
2021-05-07 11.81 -2.88% 1.23% 18,164 23,793 -5,629 3,460 7,722 -4,261
2021-05-06 12.16 -1.14% 1.25% 17,599 18,475 -877 4,352 5,104 -753
2021-04-30 12.30 -1.05% 1.57% 17,390 20,125 -2,736 5,780 10,221 -4,441
2021-04-28 12.75 0.71% 1.52% 24,770 22,262 2,508 8,942 6,762 2,180
2021-04-23 12.52 -0.40% 1.43% 15,801 13,253 2,548 6,661 4,199 2,462
2021-04-22 12.57 -0.55% 1.41% 13,232 18,707 -5,475 3,879 5,466 -1,588
2021-04-21 12.64 3.44% 2.09% 24,647 21,585 3,062 9,137 8,892 245
2021-04-19 12.08 5.78% 1.98% 12,034 13,702 -1,668 1,457 2,483 -1,025
2021-04-15 11.42 -1.81% 1.12% 9,564 12,232 -2,668 2,592 4,039 -1,447
2021-04-14 11.63 1.84% 1.37% 12,201 10,077 2,124 1,638 1,620 18
2021-04-13 11.42 0.79% 1.95% 24,687 17,230 7,456 13,214 8,624 4,590
2021-04-12 11.33 -5.43% 2.92% 20,072 19,750 321 6,090 6,754 -664
2021-04-09 11.98 -1.88% 1.84% 41,316 48,608 -7,292 18,331 32,290 -13,959
2021-04-08 12.21 -3.78% 4.08% 70,952 74,908 -3,957 39,447 51,217 -11,770
2021-04-07 12.69 -10.00% 2.32% 32,263 9,770 22,492 20,075 8,266 11,809
2021-04-06 14.10 -10.02% 2.35% 35,632 31,520 4,112 8,337 10,715 -2,378
2021-04-02 15.67 -1.57% 0.99% 10,717 8,782 1,935 2,657 1,900 757
2021-04-01 15.92 3.24% 0.96% 15,661 11,188 4,473 3,554 1,826 1,728
2021-03-30 15.50 -1.52% 1.06% 15,926 16,131 -206 2,893 2,979 -86
2021-03-29 15.74 -1.81% 1.06% 16,639 19,660 -3,020 3,704 4,903 -1,199
2021-03-23 14.78 -1.34% 0.46% 8,526 9,906 -1,380 1,421 1,350 71
2021-03-22 14.98 2.53% 0.67% 8,558 7,941 618 520 1,156 -636
2021-03-19 14.61 -1.08% 0.47% 11,027 10,444 584 1,669 673 996
2021-03-18 14.77 0.27% 0.56% 10,058 11,728 -1,671 2,004 1,810 194
2021-03-17 14.73 1.24% 0.72% 16,932 12,841 4,092 2,372 1,762 610
2021-03-16 14.55 2.61% 0.85% 5,398 5,243 155 347 348 -1
2021-03-15 14.18 -2.21% 0.82% 4,547 4,462 85 873 723 150
2021-03-12 14.50 -0.48% 0.84% 5,462 5,282 180 1,081 1,219 -139
2021-03-11 14.57 3.85% 1.29% 4,429 3,066 1,363 1,194 417 776
2021-03-10 14.03 -1.41% 1.34% 36,446 35,719 727 10,959 10,204 754
2021-03-09 14.23 -8.96% 2.44% 68,842 66,407 2,435 30,389 28,336 2,054
2021-03-08 15.63 -10.02% 1.25% 39,716 37,768 1,948 16,663 18,408 -1,745
2021-03-04 16.93 -2.59% 0.80% 25,914 25,914 0 7,955 6,753 1,202
2021-03-03 17.38 3.89% 1.22% 44,203 35,632 8,571 16,500 8,924 7,576
2021-03-02 16.73 -0.59% 0.92% 31,252 26,733 4,519 9,471 7,251 2,220
2021-03-01 16.83 5.19% 1.23% 46,723 30,217 16,506 18,502 8,298 10,204
2021-02-26 16.00 -2.97% 1.45% 44,434 43,338 1,096 13,806 15,678 -1,872
2021-02-25 16.49 -0.84% 1.68% 55,714 52,699 3,015 24,425 21,469 2,956
2021-02-23 18.48 -2.22% 2.45% 86,947 87,206 -259 37,258 40,431 -3,172
2021-02-22 18.90 4.94% 2.59% 99,206 90,055 9,152 56,110 47,682 8,428
2021-02-19 18.01 6.13% 1.65% 57,437 51,283 6,154 24,757 15,141 9,616
2021-02-18 16.97 0.53% 1.24% 39,973 40,176 -204 9,298 11,169 -1,871
2021-02-09 16.74 7.65% 1.65% 53,130 50,107 3,023 24,108 18,855 5,254
2021-02-08 15.55 -1.21% 0.86% 23,119 26,794 -3,674 4,979 4,081 898
2021-02-05 15.74 -1.50% 0.75% 19,381 25,524 -6,143 3,331 5,318 -1,987
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021