网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国光电器 (002045)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.37 52周最低:7.6

国光电器(002045) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 13.38 -0.52% 3.79% 2,765 3,163 -398 327 421 -94
2021-07-30 13.45 4.43% 4.03% 6,224 9,131 -2,907 242 2,783 -2,541
2021-07-29 12.88 7.60% 4.16% 4,932 3,694 1,238 531 280 252
2021-07-28 11.97 -4.32% 4.29% 4,872 5,186 -314 1,663 815 848
2021-07-26 13.90 -7.15% 4.93% 3,465 4,778 -1,313 616 1,261 -645
2021-07-23 14.97 1.35% 4.51% 10,871 10,021 850 1,915 1,459 456
2021-07-22 14.77 7.18% 5.77% 13,220 9,755 3,465 3,116 1,355 1,761
2021-07-21 13.78 -0.07% 3.59% 6,724 6,704 20 834 573 261
2021-07-20 13.79 4.79% 4.78% 5,134 3,905 1,229 339 135 204
2021-07-19 13.16 -2.88% 2.58% 2,378 3,068 -690 0 0 0
2021-07-16 13.55 -1.81% 2.62% 5,498 6,368 -871 137 159 -22
2021-07-15 13.80 1.85% 4.69% 8,549 8,908 -358 2,695 1,316 1,379
2021-07-14 13.55 -2.52% 3.72% 6,211 9,585 -3,375 272 768 -496
2021-07-12 13.32 -1.84% 5.35% 4,521 4,534 -13 0 0 0
2021-07-09 13.57 1.12% 4.35% 3,388 3,546 -158 0 0 0
2021-07-07 13.90 2.81% 6.27% 9,525 10,768 -1,243 3,523 5,206 -1,684
2021-07-06 13.52 3.52% 9.37% 16,886 12,883 4,003 6,820 2,890 3,931
2021-07-05 13.06 10.03% 7.16% 15,550 13,864 1,686 2,544 2,263 280
2021-07-02 11.87 -0.25% 3.38% 8,091 8,558 -467 781 735 46
2021-07-01 11.90 -4.34% 4.63% 13,545 12,173 1,372 3,732 2,836 897
2021-06-29 11.92 0.25% 3.37% 4,957 5,357 -401 268 411 -144
2021-06-28 11.89 0.34% 3.54% 7,426 8,647 -1,221 872 1,113 -240
2021-06-25 11.85 -3.50% 4.58% 11,297 15,091 -3,794 810 2,766 -1,956
2021-06-24 12.28 -2.15% 10.07% 22,804 24,563 -1,759 6,904 8,312 -1,408
2021-06-23 12.55 9.99% 11.32% 15,807 10,943 4,863 8,144 2,079 6,064
2021-06-21 10.90 4.51% 5.62% 8,820 5,013 3,807 1,399 238 1,161
2021-06-18 10.43 5.35% 4.68% 5,348 3,724 1,625 733 0 733
2021-06-17 9.90 0.51% 2.38% 1,925 2,619 -693 117 281 -164
2021-06-16 9.85 -3.05% 3.53% 3,541 3,662 -121 0 591 -591
2021-06-15 10.16 4.53% 3.53% 6,504 4,152 2,351 1,082 529 553
2021-06-11 9.72 -3.28% 2.76% 1,390 1,779 -389 0 0 0
2021-06-10 10.05 -0.50% 1.99% 2,343 2,907 -564 210 243 -33
2021-06-09 10.10 -0.98% 2.32% 1,619 2,185 -565 431 0 431
2021-06-08 10.20 -2.86% 3.33% 3,305 4,313 -1,008 351 353 -2
2021-06-07 10.50 2.74% 3.81% 3,952 3,270 682 489 149 340
2021-06-04 10.22 0.29% 2.70% 2,985 2,343 642 489 149 340
2021-06-03 10.19 0.89% 5.09% 14,106 5,830 8,276 5,444 527 4,917
2021-06-02 10.10 -4.45% 4.29% 4,814 6,081 -1,267 105 620 -515
2021-06-01 10.57 2.82% 5.59% 4,513 3,664 849 320 103 218
2021-05-31 10.28 -0.68% 6.11% 10,373 10,870 -497 1,186 2,085 -899
2021-05-28 10.35 0.98% 9.91% 11,384 12,127 -743 4,327 5,708 -1,381
2021-05-27 10.25 6.22% 14.03% 28,736 24,784 3,952 18,811 9,946 8,865
2021-05-26 9.65 5.23% 6.90% 7,850 6,479 1,370 1,308 533 775
2021-05-25 9.17 -2.34% 3.31% 3,387 5,410 -2,023 0 532 -532
2021-05-24 9.39 0.43% 2.02% 2,584 2,508 76 157 0 157
2021-05-21 9.35 -1.99% 3.02% 4,499 4,990 -492 129 102 27
2021-05-20 9.54 -0.52% 6.54% 7,082 7,291 -208 2,844 2,453 391
2021-05-19 9.59 9.98% 7.62% 7,758 9,371 -1,613 4,841 3,299 1,542
2021-05-18 8.72 -1.58% 1.43% 871 1,762 -891 0 105 -105
2021-05-17 8.86 -1.01% 1.58% 1,264 968 296 812 0 812
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021