网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光国微 (002049)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:160.8 52周最低:48.88

紫光国微(002049) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-23 110.60 0.15% 1.79% 60,452 57,259 3,193 17,143 16,485 657
2021-02-22 110.43 -0.47% 1.84% 64,185 60,717 3,468 26,651 20,947 5,704
2021-02-19 110.95 -5.83% 3.22% 87,588 125,717 -38,129 38,313 66,655 -28,342
2021-02-18 117.82 1.57% 2.30% 78,741 85,397 -6,656 33,576 37,777 -4,201
2021-02-09 116.42 2.63% 1.65% 55,999 59,218 -3,219 18,486 20,405 -1,919
2021-02-08 113.44 2.14% 1.28% 45,351 41,940 3,411 11,564 8,488 3,076
2021-02-05 111.06 -4.42% 1.64% 56,231 55,621 610 18,120 14,448 3,672
2021-02-04 116.20 -1.25% 1.81% 67,391 58,892 8,499 22,185 12,342 9,843
2021-02-03 117.67 -2.39% 2.02% 69,081 74,645 -5,564 25,785 29,923 -4,137
2021-02-02 120.55 -0.64% 1.44% 50,985 53,246 -2,262 11,557 12,009 -453
2021-01-29 120.86 -1.02% 1.65% 62,261 59,871 2,390 23,569 19,367 4,201
2021-01-28 122.11 -4.71% 1.47% 52,449 57,176 -4,727 15,825 18,494 -2,669
2021-01-26 130.45 0.28% 2.22% 89,396 85,462 3,934 39,578 34,938 4,641
2021-01-25 130.08 -1.42% 2.47% 98,415 98,849 -434 48,624 44,617 4,007
2021-01-22 131.96 0.34% 2.46% 95,752 101,499 -5,746 41,264 48,847 -7,583
2021-01-21 131.51 1.21% 2.80% 117,566 104,532 13,034 56,754 45,873 10,882
2021-01-19 128.81 -2.64% 2.32% 83,764 96,960 -13,196 38,895 44,061 -5,166
2021-01-18 132.30 3.57% 3.37% 135,246 127,766 7,480 70,577 65,728 4,849
2021-01-15 127.74 -2.70% 3.54% 138,417 133,228 5,188 74,819 70,199 4,621
2021-01-14 131.28 -10.00% 4.74% 169,470 214,038 -44,568 112,802 162,395 -49,593
2021-01-12 144.00 0.26% 2.34% 104,051 101,453 2,598 50,776 45,001 5,775
2021-01-11 143.63 2.04% 2.81% 136,078 110,254 25,825 79,467 54,731 24,736
2021-01-08 140.76 -5.85% 2.82% 119,268 126,872 -7,605 61,462 75,581 -14,120
2021-01-07 149.50 3.85% 2.75% 135,224 107,689 27,535 74,742 51,431 23,311
2021-01-06 143.96 -0.48% 2.07% 91,245 90,052 1,193 43,844 42,014 1,830
2021-01-05 144.65 1.97% 2.66% 119,800 111,414 8,386 65,361 53,161 12,200
2021-01-04 141.85 6.01% 2.69% 123,291 105,827 17,464 78,003 62,035 15,968
2020-12-31 133.81 1.37% 2.18% 92,060 81,815 10,245 45,634 32,521 13,113
2020-12-30 132.00 3.52% 2.29% 106,018 73,844 32,174 53,544 27,861 25,683
2020-12-29 127.51 0.27% 2.00% 76,878 76,005 873 32,911 29,863 3,048
2020-12-28 127.17 -2.27% 1.60% 58,287 65,580 -7,292 21,214 26,684 -5,470
2020-12-25 130.12 -1.20% 2.22% 86,540 84,684 1,856 33,475 39,741 -6,266
2020-12-24 131.70 3.62% 3.22% 136,683 118,984 17,698 88,126 71,778 16,348
2020-12-23 127.10 6.82% 3.53% 154,640 110,731 43,909 94,667 55,163 39,504
2020-12-22 118.98 -1.45% 2.11% 74,875 77,721 -2,846 28,099 29,947 -1,848
2020-12-21 120.73 4.98% 2.72% 112,018 85,492 26,526 65,960 39,951 26,008
2020-12-18 115.00 1.77% 1.60% 63,205 46,723 16,482 25,792 13,281 12,511
2020-12-16 114.02 -0.77% 1.52% 44,755 57,439 -12,684 17,835 21,215 -3,381
2020-12-14 112.97 3.41% 2.01% 87,294 46,283 41,011 46,816 9,495 37,321
2020-12-11 109.24 -3.40% 2.54% 87,461 81,688 5,772 33,509 25,013 8,496
2020-12-10 113.08 0.44% 2.11% 76,707 65,224 11,482 33,515 24,210 9,305
2020-12-09 112.59 1.16% 2.77% 103,744 87,342 16,402 54,958 38,956 16,002
2020-12-08 111.30 0.45% 2.01% 71,076 61,945 9,131 29,390 20,259 9,130
2020-12-07 110.80 2.15% 1.88% 60,353 63,873 -3,520 25,656 25,521 135
2020-12-04 108.47 1.18% 1.56% 53,910 47,779 6,132 21,107 13,099 8,008
2020-12-03 107.20 -0.74% 2.12% 67,024 71,006 -3,983 26,878 22,102 4,776
2020-12-02 108.00 5.88% 3.50% 125,444 99,167 26,277 77,065 46,744 30,321
2020-11-30 100.45 -0.24% 1.38% 44,738 37,624 7,114 14,834 8,016 6,818
2020-11-26 101.50 0.57% 1.15% 35,288 35,084 204 11,080 8,059 3,022
2020-11-25 100.92 -3.01% 1.80% 50,433 60,038 -9,605 14,466 19,580 -5,113
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021