紫光国微(002049) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
122.00
|
-2.13% |
1.50% |
51,252 |
58,675 |
-7,423 |
12,113 |
17,689 |
-5,575 |
| 2020-10-15 |
124.65
|
-1.45% |
1.43% |
50,092 |
58,446 |
-8,355 |
16,296 |
19,962 |
-3,666 |
| 2020-10-14 |
126.49
|
-2.42% |
2.32% |
83,806 |
95,678 |
-11,872 |
38,524 |
42,099 |
-3,574 |
| 2020-10-13 |
129.63
|
4.09% |
3.45% |
142,950 |
123,600 |
19,350 |
84,646 |
63,684 |
20,962 |
| 2020-10-12 |
124.54
|
4.14% |
2.96% |
115,375 |
102,752 |
12,624 |
64,527 |
55,051 |
9,476 |
| 2020-09-30 |
118.78
|
0.75% |
1.40% |
52,902 |
47,014 |
5,889 |
16,617 |
12,476 |
4,141 |
| 2020-09-29 |
117.89
|
3.42% |
2.17% |
86,739 |
66,196 |
20,543 |
48,317 |
23,731 |
24,586 |
| 2020-09-28 |
113.99
|
-1.05% |
1.37% |
47,780 |
44,777 |
3,003 |
19,231 |
12,814 |
6,417 |
| 2020-09-25 |
115.20
|
-0.24% |
1.01% |
36,504 |
33,433 |
3,070 |
10,231 |
5,858 |
4,373 |
| 2020-09-24 |
115.48
|
-2.38% |
1.14% |
37,936 |
40,295 |
-2,359 |
10,229 |
10,894 |
-665 |
| 2020-09-23 |
118.30
|
-0.78% |
1.77% |
55,518 |
70,029 |
-14,510 |
15,598 |
22,472 |
-6,874 |
| 2020-09-22 |
119.23
|
-1.19% |
2.05% |
71,609 |
76,875 |
-5,266 |
25,363 |
27,915 |
-2,552 |
| 2020-09-21 |
120.67
|
5.20% |
4.46% |
171,213 |
144,176 |
27,037 |
119,780 |
89,989 |
29,791 |
| 2020-09-18 |
114.70
|
1.57% |
2.32% |
82,904 |
74,699 |
8,204 |
33,745 |
24,644 |
9,101 |
| 2020-09-17 |
112.93
|
0.88% |
2.32% |
81,888 |
72,398 |
9,490 |
40,324 |
29,327 |
10,997 |
| 2020-09-16 |
111.95
|
-1.73% |
1.32% |
40,174 |
47,720 |
-7,546 |
11,279 |
14,651 |
-3,372 |
| 2020-09-15 |
113.92
|
1.67% |
2.15% |
79,451 |
66,387 |
13,064 |
39,181 |
25,030 |
14,152 |
| 2020-09-14 |
112.05
|
-1.88% |
1.91% |
57,135 |
70,524 |
-13,389 |
16,383 |
27,928 |
-11,545 |
| 2020-09-11 |
114.20
|
1.78% |
1.82% |
64,411 |
59,320 |
5,091 |
27,667 |
21,654 |
6,013 |
| 2020-09-10 |
112.20
|
1.17% |
2.23% |
76,238 |
75,303 |
935 |
36,104 |
28,784 |
7,320 |
| 2020-09-09 |
110.90
|
-2.10% |
2.43% |
84,353 |
74,954 |
9,399 |
39,893 |
28,262 |
11,631 |
| 2020-09-08 |
113.28
|
-2.10% |
2.46% |
81,265 |
80,853 |
412 |
41,418 |
38,770 |
2,649 |
| 2020-09-04 |
124.42
|
0.91% |
2.68% |
106,047 |
94,187 |
11,860 |
68,379 |
54,322 |
14,057 |
| 2020-09-02 |
125.64
|
-2.01% |
1.92% |
62,214 |
81,743 |
-19,529 |
21,698 |
34,064 |
-12,365 |
| 2020-09-01 |
128.22
|
2.33% |
2.59% |
109,697 |
86,715 |
22,982 |
68,312 |
39,846 |
28,465 |
| 2020-08-31 |
125.30
|
-1.87% |
2.13% |
78,405 |
83,261 |
-4,856 |
35,140 |
33,637 |
1,502 |
| 2020-08-28 |
127.69
|
1.04% |
2.76% |
109,633 |
98,469 |
11,164 |
57,838 |
43,899 |
13,939 |
| 2020-08-27 |
126.37
|
4.47% |
4.29% |
177,184 |
144,074 |
33,110 |
121,102 |
87,698 |
33,405 |
| 2020-08-26 |
120.96
|
-0.84% |
2.85% |
100,149 |
107,375 |
-7,226 |
46,094 |
52,190 |
-6,095 |
| 2020-08-25 |
121.98
|
-3.71% |
3.62% |
123,848 |
139,259 |
-15,411 |
62,423 |
79,017 |
-16,594 |
| 2020-08-24 |
126.68
|
-1.35% |
2.81% |
106,152 |
105,414 |
739 |
51,119 |
51,238 |
-119 |
| 2020-08-21 |
128.42
|
-3.91% |
5.23% |
184,034 |
214,565 |
-30,531 |
122,232 |
150,574 |
-28,342 |
| 2020-08-20 |
133.65
|
-1.73% |
3.19% |
129,162 |
124,939 |
4,222 |
84,651 |
78,575 |
6,076 |
| 2020-08-18 |
144.37
|
0.32% |
4.31% |
203,375 |
174,709 |
28,666 |
142,008 |
113,786 |
28,222 |
| 2020-08-17 |
143.91
|
4.66% |
3.95% |
180,656 |
149,045 |
31,610 |
123,046 |
90,436 |
32,610 |
| 2020-08-14 |
137.50
|
0.99% |
3.08% |
133,342 |
116,531 |
16,811 |
79,202 |
61,034 |
18,167 |
| 2020-08-13 |
136.15
|
-1.15% |
3.81% |
159,854 |
155,236 |
4,618 |
98,673 |
94,148 |
4,525 |
| 2020-08-12 |
137.73
|
-3.01% |
5.39% |
202,683 |
227,066 |
-24,384 |
153,851 |
177,587 |
-23,736 |
| 2020-08-11 |
142.01
|
-2.20% |
5.36% |
224,680 |
223,817 |
863 |
162,206 |
168,449 |
-6,244 |
| 2020-08-10 |
145.21
|
-6.92% |
7.77% |
327,655 |
360,247 |
-32,591 |
271,600 |
307,988 |
-36,388 |
| 2020-08-07 |
156.00
|
6.72% |
10.52% |
458,941 |
469,592 |
-10,651 |
405,907 |
423,294 |
-17,387 |
| 2020-08-06 |
146.18
|
10.00% |
9.23% |
480,180 |
311,077 |
169,103 |
434,190 |
256,695 |
177,496 |
| 2020-08-05 |
132.89
|
4.56% |
6.87% |
279,802 |
247,284 |
32,518 |
222,781 |
192,448 |
30,333 |
| 2020-08-04 |
127.10
|
-8.90% |
8.04% |
267,450 |
349,607 |
-82,157 |
205,926 |
298,990 |
-93,064 |
| 2020-08-03 |
139.52
|
10.00% |
8.40% |
371,898 |
302,662 |
69,236 |
325,013 |
248,752 |
76,261 |
| 2020-07-31 |
126.84
|
2.31% |
4.85% |
190,219 |
164,982 |
25,236 |
137,673 |
109,847 |
27,826 |
| 2020-07-30 |
123.98
|
-3.88% |
5.13% |
174,022 |
203,046 |
-29,024 |
121,174 |
149,836 |
-28,662 |
| 2020-07-29 |
128.99
|
2.22% |
6.14% |
253,133 |
208,968 |
44,165 |
193,298 |
154,946 |
38,352 |
| 2020-07-28 |
126.19
|
0.15% |
4.11% |
148,131 |
156,662 |
-8,532 |
97,501 |
107,197 |
-9,695 |
| 2020-07-27 |
126.00
|
7.92% |
7.46% |
298,745 |
244,745 |
54,000 |
252,609 |
193,526 |
59,083 |
