紫光国微(002049) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-23 |
110.60
|
0.15% |
1.79% |
60,452 |
57,259 |
3,193 |
17,143 |
16,485 |
657 |
| 2021-02-22 |
110.43
|
-0.47% |
1.84% |
64,185 |
60,717 |
3,468 |
26,651 |
20,947 |
5,704 |
| 2021-02-19 |
110.95
|
-5.83% |
3.22% |
87,588 |
125,717 |
-38,129 |
38,313 |
66,655 |
-28,342 |
| 2021-02-18 |
117.82
|
1.57% |
2.30% |
78,741 |
85,397 |
-6,656 |
33,576 |
37,777 |
-4,201 |
| 2021-02-09 |
116.42
|
2.63% |
1.65% |
55,999 |
59,218 |
-3,219 |
18,486 |
20,405 |
-1,919 |
| 2021-02-08 |
113.44
|
2.14% |
1.28% |
45,351 |
41,940 |
3,411 |
11,564 |
8,488 |
3,076 |
| 2021-02-05 |
111.06
|
-4.42% |
1.64% |
56,231 |
55,621 |
610 |
18,120 |
14,448 |
3,672 |
| 2021-02-04 |
116.20
|
-1.25% |
1.81% |
67,391 |
58,892 |
8,499 |
22,185 |
12,342 |
9,843 |
| 2021-02-03 |
117.67
|
-2.39% |
2.02% |
69,081 |
74,645 |
-5,564 |
25,785 |
29,923 |
-4,137 |
| 2021-02-02 |
120.55
|
-0.64% |
1.44% |
50,985 |
53,246 |
-2,262 |
11,557 |
12,009 |
-453 |
| 2021-01-29 |
120.86
|
-1.02% |
1.65% |
62,261 |
59,871 |
2,390 |
23,569 |
19,367 |
4,201 |
| 2021-01-28 |
122.11
|
-4.71% |
1.47% |
52,449 |
57,176 |
-4,727 |
15,825 |
18,494 |
-2,669 |
| 2021-01-26 |
130.45
|
0.28% |
2.22% |
89,396 |
85,462 |
3,934 |
39,578 |
34,938 |
4,641 |
| 2021-01-25 |
130.08
|
-1.42% |
2.47% |
98,415 |
98,849 |
-434 |
48,624 |
44,617 |
4,007 |
| 2021-01-22 |
131.96
|
0.34% |
2.46% |
95,752 |
101,499 |
-5,746 |
41,264 |
48,847 |
-7,583 |
| 2021-01-21 |
131.51
|
1.21% |
2.80% |
117,566 |
104,532 |
13,034 |
56,754 |
45,873 |
10,882 |
| 2021-01-19 |
128.81
|
-2.64% |
2.32% |
83,764 |
96,960 |
-13,196 |
38,895 |
44,061 |
-5,166 |
| 2021-01-18 |
132.30
|
3.57% |
3.37% |
135,246 |
127,766 |
7,480 |
70,577 |
65,728 |
4,849 |
| 2021-01-15 |
127.74
|
-2.70% |
3.54% |
138,417 |
133,228 |
5,188 |
74,819 |
70,199 |
4,621 |
| 2021-01-14 |
131.28
|
-10.00% |
4.74% |
169,470 |
214,038 |
-44,568 |
112,802 |
162,395 |
-49,593 |
| 2021-01-12 |
144.00
|
0.26% |
2.34% |
104,051 |
101,453 |
2,598 |
50,776 |
45,001 |
5,775 |
| 2021-01-11 |
143.63
|
2.04% |
2.81% |
136,078 |
110,254 |
25,825 |
79,467 |
54,731 |
24,736 |
| 2021-01-08 |
140.76
|
-5.85% |
2.82% |
119,268 |
126,872 |
-7,605 |
61,462 |
75,581 |
-14,120 |
| 2021-01-07 |
149.50
|
3.85% |
2.75% |
135,224 |
107,689 |
27,535 |
74,742 |
51,431 |
23,311 |
| 2021-01-06 |
143.96
|
-0.48% |
2.07% |
91,245 |
90,052 |
1,193 |
43,844 |
42,014 |
1,830 |
| 2021-01-05 |
144.65
|
1.97% |
2.66% |
119,800 |
111,414 |
8,386 |
65,361 |
53,161 |
12,200 |
| 2021-01-04 |
141.85
|
6.01% |
2.69% |
123,291 |
105,827 |
17,464 |
78,003 |
62,035 |
15,968 |
| 2020-12-31 |
133.81
|
1.37% |
2.18% |
92,060 |
81,815 |
10,245 |
45,634 |
32,521 |
13,113 |
| 2020-12-30 |
132.00
|
3.52% |
2.29% |
106,018 |
73,844 |
32,174 |
53,544 |
27,861 |
25,683 |
| 2020-12-29 |
127.51
|
0.27% |
2.00% |
76,878 |
76,005 |
873 |
32,911 |
29,863 |
3,048 |
| 2020-12-28 |
127.17
|
-2.27% |
1.60% |
58,287 |
65,580 |
-7,292 |
21,214 |
26,684 |
-5,470 |
| 2020-12-25 |
130.12
|
-1.20% |
2.22% |
86,540 |
84,684 |
1,856 |
33,475 |
39,741 |
-6,266 |
| 2020-12-24 |
131.70
|
3.62% |
3.22% |
136,683 |
118,984 |
17,698 |
88,126 |
71,778 |
16,348 |
| 2020-12-23 |
127.10
|
6.82% |
3.53% |
154,640 |
110,731 |
43,909 |
94,667 |
55,163 |
39,504 |
| 2020-12-22 |
118.98
|
-1.45% |
2.11% |
74,875 |
77,721 |
-2,846 |
28,099 |
29,947 |
-1,848 |
| 2020-12-21 |
120.73
|
4.98% |
2.72% |
112,018 |
85,492 |
26,526 |
65,960 |
39,951 |
26,008 |
| 2020-12-18 |
115.00
|
1.77% |
1.60% |
63,205 |
46,723 |
16,482 |
25,792 |
13,281 |
12,511 |
| 2020-12-16 |
114.02
|
-0.77% |
1.52% |
44,755 |
57,439 |
-12,684 |
17,835 |
21,215 |
-3,381 |
| 2020-12-14 |
112.97
|
3.41% |
2.01% |
87,294 |
46,283 |
41,011 |
46,816 |
9,495 |
37,321 |
| 2020-12-11 |
109.24
|
-3.40% |
2.54% |
87,461 |
81,688 |
5,772 |
33,509 |
25,013 |
8,496 |
| 2020-12-10 |
113.08
|
0.44% |
2.11% |
76,707 |
65,224 |
11,482 |
33,515 |
24,210 |
9,305 |
| 2020-12-09 |
112.59
|
1.16% |
2.77% |
103,744 |
87,342 |
16,402 |
54,958 |
38,956 |
16,002 |
| 2020-12-08 |
111.30
|
0.45% |
2.01% |
71,076 |
61,945 |
9,131 |
29,390 |
20,259 |
9,130 |
| 2020-12-07 |
110.80
|
2.15% |
1.88% |
60,353 |
63,873 |
-3,520 |
25,656 |
25,521 |
135 |
| 2020-12-04 |
108.47
|
1.18% |
1.56% |
53,910 |
47,779 |
6,132 |
21,107 |
13,099 |
8,008 |
| 2020-12-03 |
107.20
|
-0.74% |
2.12% |
67,024 |
71,006 |
-3,983 |
26,878 |
22,102 |
4,776 |
| 2020-12-02 |
108.00
|
5.88% |
3.50% |
125,444 |
99,167 |
26,277 |
77,065 |
46,744 |
30,321 |
| 2020-11-30 |
100.45
|
-0.24% |
1.38% |
44,738 |
37,624 |
7,114 |
14,834 |
8,016 |
6,818 |
| 2020-11-26 |
101.50
|
0.57% |
1.15% |
35,288 |
35,084 |
204 |
11,080 |
8,059 |
3,022 |
| 2020-11-25 |
100.92
|
-3.01% |
1.80% |
50,433 |
60,038 |
-9,605 |
14,466 |
19,580 |
-5,113 |
