网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南能投 (002053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:6.16

云南能投(002053) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 8.77 0.57% 1.34% 2,919 3,743 -825 136 147 -11
2021-11-25 8.72 1.99% 0.95% 2,588 2,013 575 136 0 136
2021-11-24 8.55 -2.40% 0.96% 1,982 2,547 -566 145 224 -79
2021-11-23 8.76 1.04% 0.86% 2,047 2,115 -69 0 456 -456
2021-11-12 8.43 0.96% 0.67% 1,504 1,633 -128 0 0 0
2021-11-11 8.35 0.24% 0.53% 1,070 1,363 -293 0 0 0
2021-11-10 8.33 -0.48% 0.69% 1,570 1,578 -8 0 0 0
2021-11-09 8.37 1.70% 0.85% 1,959 1,979 -21 0 0 0
2021-11-08 8.23 -4.41% 1.41% 2,760 3,623 -863 187 216 -28
2021-11-05 8.61 -2.27% 2.06% 4,617 5,377 -760 209 258 -49
2021-11-04 8.81 6.27% 1.60% 4,595 3,173 1,421 249 0 249
2021-11-03 8.29 1.72% 0.71% 2,038 1,224 814 0 0 0
2021-11-02 8.15 -4.68% 0.97% 1,877 2,581 -704 0 0 0
2021-11-01 8.55 1.06% 0.57% 1,525 1,206 318 148 0 148
2021-10-29 8.46 -0.47% 0.65% 1,486 1,557 -71 128 130 -2
2021-10-28 8.50 -5.56% 1.03% 2,132 2,765 -633 262 0 262
2021-10-26 9.12 -0.44% 0.80% 2,165 1,943 222 203 0 203
2021-10-22 9.10 -4.71% 0.89% 1,660 2,941 -1,281 0 333 -333
2021-10-21 9.55 -2.65% 1.10% 2,753 3,191 -438 0 152 -152
2021-10-20 9.81 2.51% 1.27% 3,796 3,195 601 351 0 351
2021-10-19 9.57 3.01% 1.26% 2,783 3,817 -1,034 114 0 114
2021-10-18 9.29 5.81% 0.95% 2,808 2,028 781 0 0 0
2021-10-14 9.21 -0.65% 0.78% 2,056 1,896 160 231 0 231
2021-10-13 9.27 -7.76% 1.33% 1,352 2,457 -1,105 0 481 -481
2021-10-12 10.05 -4.92% 1.36% 2,257 3,366 -1,109 180 0 180
2021-10-11 10.57 1.83% 1.56% 2,749 3,116 -367 233 627 -395
2021-10-08 10.38 2.17% 1.77% 3,922 3,088 835 561 341 220
2021-09-30 10.16 1.60% 0.99% 1,333 1,104 230 0 0 0
2021-09-29 10.00 -0.99% 1.42% 2,889 2,532 357 281 342 -61
2021-09-28 10.10 2.64% 1.16% 1,603 1,524 79 351 267 84
2021-09-27 9.84 -3.53% 1.65% 1,561 2,595 -1,035 0 422 -422
2021-09-24 10.20 -4.05% 1.51% 1,025 1,972 -948 0 422 -422
2021-09-23 10.63 -4.75% 2.29% 2,246 4,065 -1,819 107 394 -286
2021-09-22 11.16 5.18% 2.12% 3,147 2,202 945 0 0 0
2021-09-17 10.61 -0.38% 1.54% 2,389 1,311 1,078 106 0 106
2021-09-16 10.65 -1.21% 1.68% 1,542 2,248 -706 0 0 0
2021-09-15 10.78 2.08% 1.39% 1,969 1,495 474 161 208 -46
2021-09-14 10.56 -4.09% 1.77% 1,871 3,718 -1,847 0 806 -806
2021-09-13 11.01 2.90% 2.44% 2,101 3,428 -1,327 134 764 -629
2021-09-10 10.70 -2.46% 2.16% 1,448 2,012 -564 134 611 -477
2021-09-09 10.97 -1.35% 2.65% 4,171 4,264 -94 286 134 152
2021-09-07 10.61 5.15% 4.57% 7,424 8,606 -1,182 1,519 2,451 -932
2021-09-06 10.09 10.03% 2.35% 1,845 1,745 100 152 0 152
2021-09-02 9.26 4.04% 1.17% 1,451 857 594 0 0 0
2021-09-01 8.90 -3.05% 1.19% 1,391 2,259 -869 0 160 -160
2021-08-31 9.18 -0.22% 0.93% 893 1,187 -294 0 225 -225
2021-08-27 9.20 2.11% 1.35% 2,048 1,340 708 101 105 -4
2021-08-26 9.01 -1.31% 1.09% 1,348 1,730 -382 0 112 -112
2021-08-25 9.13 0.33% 1.43% 1,623 1,697 -75 0 0 0
2021-08-24 9.10 2.71% 1.54% 2,555 1,877 677 232 0 232
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021