网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华峰氨纶 (002064)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.98 52周最低:4.54

华峰氨纶(002064) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-14 7.27 -0.95% 1.62% 8,950 8,422 528 1,275 814 461
2020-08-13 7.34 0.41% 2.85% 14,900 16,256 -1,356 1,986 1,432 554
2020-08-12 7.31 1.53% 2.24% 14,026 9,798 4,227 1,996 1,137 859
2020-08-11 7.20 -3.61% 2.38% 11,416 14,369 -2,953 1,245 2,737 -1,491
2020-08-10 7.47 -2.48% 3.67% 19,545 21,714 -2,169 2,050 3,303 -1,253
2020-08-07 7.66 2.54% 3.68% 21,238 19,973 1,266 3,172 3,090 82
2020-08-06 7.47 3.75% 3.55% 21,139 18,368 2,770 3,207 2,070 1,137
2020-08-05 7.20 -1.37% 3.97% 20,558 22,008 -1,450 5,632 3,019 2,613
2020-08-04 7.30 6.88% 4.15% 24,951 19,019 5,932 6,225 1,818 4,408
2020-08-03 6.83 0.89% 2.19% 11,550 10,826 724 1,036 644 393
2020-07-31 6.77 -1.60% 2.32% 10,710 11,912 -1,202 1,130 1,114 16
2020-07-30 6.88 0.44% 3.74% 19,119 19,141 -22 2,757 1,659 1,097
2020-07-29 6.85 9.95% 4.26% 27,277 14,092 13,185 7,463 1,525 5,938
2020-07-28 6.23 6.31% 2.14% 12,578 8,380 4,198 2,928 963 1,965
2020-07-27 5.86 0.17% 1.21% 6,042 4,934 1,108 1,590 654 936
2020-07-24 5.85 -4.72% 1.79% 8,926 7,543 1,383 551 490 61
2020-07-23 6.14 -2.23% 2.38% 11,592 10,981 611 864 1,982 -1,117
2020-07-22 6.28 1.45% 2.16% 13,066 8,122 4,944 1,507 795 712
2020-07-21 6.19 0.49% 3.01% 16,777 12,854 3,923 3,357 1,451 1,906
2020-07-20 6.16 10.00% 5.39% 28,631 23,395 5,236 9,915 7,143 2,772
2020-07-17 5.60 -1.93% 2.76% 13,081 11,692 1,389 1,129 1,528 -398
2020-07-16 5.71 0.53% 2.78% 14,174 11,397 2,777 2,940 1,191 1,749
2020-07-15 5.68 -0.18% 2.05% 8,775 10,192 -1,417 1,146 1,188 -41
2020-07-14 5.69 -2.23% 1.68% 4,724 10,382 -5,657 371 2,417 -2,045
2020-07-13 5.82 2.65% 1.70% 8,153 7,170 983 1,884 262 1,622
2020-07-10 5.67 -2.41% 1.44% 6,539 6,416 122 510 433 77
2020-07-08 5.69 -0.18% 1.15% 5,508 4,329 1,179 737 462 275
2020-07-07 5.70 3.26% 1.97% 9,060 7,219 1,842 2,385 1,828 557
2020-07-06 5.52 3.95% 1.56% 7,797 5,319 2,478 1,025 181 844
2020-07-03 5.31 1.34% 1.24% 6,279 3,881 2,398 2,708 532 2,175
2020-07-02 5.24 0.96% 1.07% 3,644 4,970 -1,326 580 315 265
2020-06-29 5.04 -2.14% 0.96% 2,632 4,999 -2,367 0 1,054 -1,054
2020-06-24 5.15 -0.19% 0.41% 1,172 2,126 -954 103 187 -83
2020-06-23 5.16 -1.34% 0.65% 1,543 3,753 -2,210 0 400 -400
2020-06-22 5.23 -0.57% 0.50% 1,839 2,328 -489 224 0 224
2020-06-19 5.26 0.19% 0.53% 2,367 2,125 242 583 0 583
2020-06-18 5.25 -0.19% 0.47% 2,039 1,853 186 371 251 119
2020-06-17 5.26 1.54% 0.68% 2,438 3,272 -835 300 195 105
2020-06-16 5.18 1.97% 0.92% 3,341 4,275 -933 504 400 104
2020-06-15 5.08 -1.93% 0.90% 1,840 5,554 -3,713 104 292 -188
2020-06-12 5.18 -0.96% 0.70% 2,896 2,792 103 116 108 8
2020-06-11 5.23 -1.88% 1.06% 2,953 5,923 -2,970 419 1,976 -1,557
2020-06-10 5.33 -0.74% 0.43% 1,414 2,142 -727 146 152 -6
2020-06-09 5.42 0.74% 0.40% 1,602 1,867 -265 0 0 0
2020-06-08 5.38 -1.82% 0.81% 2,774 4,009 -1,235 124 901 -777
2020-06-05 5.48 0.55% 0.96% 3,857 4,282 -426 124 545 -421
2020-06-04 5.45 -2.15% 0.90% 3,309 4,346 -1,038 217 113 103
2020-06-03 5.57 3.53% 1.76% 7,751 7,655 96 1,392 533 859
2020-06-02 5.38 -0.19% 0.77% 2,510 4,079 -1,569 151 301 -149
2020-06-01 5.39 0.94% 0.99% 3,626 4,690 -1,064 399 263 136
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020