网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST凯瑞 (002072)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.95 52周最低:3.61

*ST凯瑞(002072) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-17 6.16 -0.32% 0.44% 410 572 -162 0 0 0
2022-01-14 6.18 -3.13% 0.86% 480 1,460 -980 0 0 0
2022-01-13 6.38 1.59% 1.08% 1,269 1,237 32 106 101 5
2022-01-12 6.28 0.16% 0.63% 691 732 -41 131 0 131
2022-01-11 6.27 0.16% 0.64% 660 785 -126 0 0 0
2022-01-10 6.26 0.32% 0.71% 672 863 -191 0 0 0
2022-01-07 6.24 -0.16% 0.74% 655 1,005 -349 0 148 -148
2022-01-06 6.25 0.64% 0.73% 730 878 -148 0 0 0
2022-01-05 6.21 0.49% 1.73% 1,493 2,283 -790 0 122 -122
2022-01-04 6.18 3.34% 2.08% 1,902 2,717 -816 298 1,110 -812
2021-12-31 5.98 1.01% 0.81% 1,013 720 293 0 0 0
2021-12-30 5.92 1.02% 0.47% 586 417 169 0 0 0
2021-12-29 5.86 1.56% 0.66% 664 728 -65 0 0 0
2021-12-28 5.77 -0.35% 0.81% 713 866 -153 0 0 0
2021-12-27 5.79 5.08% 0.77% 673 918 -245 108 148 -40
2021-12-24 5.51 -2.31% 0.74% 506 970 -465 0 110 -110
2021-12-23 5.64 -4.24% 1.40% 1,306 1,600 -294 155 112 42
2021-12-20 5.94 0.51% 1.70% 819 866 -47 0 0 0
2021-12-17 5.91 -4.68% 3.57% 1,048 2,581 -1,532 0 393 -393
2021-12-16 6.20 0.32% 1.80% 724 1,140 -416 0 0 0
2021-12-15 6.18 -1.90% 2.75% 1,295 1,548 -253 0 0 0
2021-12-14 6.30 -4.98% 4.99% 2,668 1,857 811 549 358 191
2021-12-13 6.63 -5.01% 1.19% 607 338 269 0 338 -338
2021-12-10 6.98 -5.03% 1.56% 1,158 378 781 188 170 18
2021-12-09 7.35 3.81% 3.42% 2,441 1,747 694 332 0 332
2021-12-08 7.08 0.43% 1.89% 1,146 1,086 60 0 0 0
2021-12-07 7.05 -2.35% 2.20% 1,027 1,590 -563 0 0 0
2021-12-06 7.22 1.40% 1.79% 846 1,213 -367 113 0 113
2021-12-03 7.12 -4.94% 3.84% 1,966 2,525 -558 121 374 -253
2021-12-02 7.49 5.05% 1.64% 1,224 810 414 327 241 85
2021-12-01 7.13 2.00% 1.32% 834 739 95 0 0 0
2021-11-30 6.99 -0.43% 1.57% 775 1,088 -313 0 0 0
2021-11-29 7.02 -0.43% 1.32% 688 891 -203 0 0 0
2021-11-26 7.05 0.86% 1.66% 1,098 857 241 0 0 0
2021-11-25 6.99 -1.13% 1.67% 766 1,203 -437 0 0 0
2021-11-24 7.07 -1.12% 3.05% 1,657 1,882 -225 0 208 -208
2021-11-23 7.15 -0.28% 3.36% 2,242 1,580 662 180 0 180
2021-11-12 6.69 5.02% 4.19% 2,551 2,164 387 759 821 -62
2021-11-11 6.37 1.27% 2.71% 1,573 1,221 352 0 0 0
2021-11-10 6.29 3.28% 6.33% 2,924 2,899 25 184 513 -329
2021-11-09 6.09 5.00% 0.15% 28 124 -96 0 0 0
2021-11-08 5.80 5.07% 0.35% 0 330 -330 0 0 0
2021-11-05 5.52 -1.08% 0.51% 158 319 -162 0 0 0
2021-11-04 5.58 -1.59% 0.97% 435 482 -48 0 0 0
2021-11-03 5.67 0.53% 0.21% 102 97 5 0 0 0
2021-11-02 5.64 -1.91% 0.66% 148 484 -336 0 0 0
2021-11-01 5.75 -0.86% 0.66% 268 374 -105 0 0 0
2021-10-29 5.80 3.02% 0.83% 469 326 143 0 0 0
2021-10-28 5.63 -1.23% 0.61% 193 397 -204 0 0 0
2021-10-26 5.69 -0.18% 0.33% 114 204 -90 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022