网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST雪莱 (002076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.99 52周最低:1.56

ST雪莱(002076) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-05 5.31 5.36% 1.28% 414 355 58 0 0 0
2012-12-03 5.04 -4.18% 0.50% 134 169 -34 0 0 0
2012-11-30 5.26 0.96% 0.33% 105 96 9 0 0 0
2012-11-29 5.21 -2.62% 0.53% 120 206 -86 0 0 0
2012-11-28 5.35 -4.46% 0.66% 196 218 -22 0 0 0
2012-11-27 5.60 -5.41% 0.53% 99 252 -153 0 0 0
2012-11-26 5.92 -0.84% 0.29% 56 143 -87 0 0 0
2012-11-23 5.97 0.34% 0.30% 81 128 -46 0 0 0
2012-11-22 5.95 -1.65% 0.38% 90 170 -80 0 0 0
2012-11-21 6.05 1.51% 0.52% 178 181 -3 0 0 0
2012-11-19 5.96 0.34% 0.27% 99 88 11 0 0 0
2012-11-16 5.94 -1.33% 0.55% 144 236 -92 0 0 0
2012-11-15 6.02 -2.59% 0.53% 133 238 -104 0 0 0
2012-11-14 6.18 0.32% 0.46% 152 176 -24 0 0 0
2012-11-13 6.16 -2.07% 0.54% 104 286 -182 0 0 0
2012-11-12 6.29 0.48% 0.43% 150 162 -12 0 0 0
2012-11-09 6.26 -1.11% 0.62% 178 274 -96 0 0 0
2012-11-08 6.33 -3.36% 0.64% 133 341 -208 0 0 0
2012-11-07 6.55 1.55% 0.73% 333 213 120 0 0 0
2012-11-06 6.45 -1.68% 0.55% 190 218 -28 0 0 0
2012-11-05 6.56 -0.30% 0.63% 184 290 -106 0 0 0
2012-11-02 6.58 0.46% 0.72% 283 259 24 0 0 0
2012-11-01 6.55 2.18% 1.16% 538 338 200 0 0 0
2012-10-31 6.41 -0.31% 0.60% 214 229 -15 0 0 0
2012-10-30 6.43 0.47% 0.55% 157 250 -93 0 71 -71
2012-10-29 6.40 -0.78% 0.55% 178 227 -49 0 0 0
2012-10-26 6.45 -2.57% 0.84% 238 391 -153 0 0 0
2012-10-25 6.62 -1.34% 1.08% 347 488 -141 66 0 66
2012-10-24 6.71 -1.90% 1.09% 266 584 -318 0 74 -74
2012-10-23 6.84 0.29% 1.00% 409 377 32 0 0 0
2012-10-22 6.82 0.74% 1.14% 508 382 126 0 0 0
2012-10-18 6.77 0.74% 1.49% 682 488 194 0 0 0
2012-10-17 6.72 1.05% 0.59% 262 190 72 0 0 0
2012-10-16 6.65 0.76% 0.55% 195 225 -30 0 0 0
2012-10-15 6.60 -1.35% 0.55% 174 242 -68 0 0 0
2012-10-11 6.69 -2.34% 1.01% 284 500 -216 0 0 0
2012-10-10 6.85 0.88% 1.31% 621 412 209 0 0 0
2012-10-09 6.79 2.41% 1.06% 513 306 207 0 0 0
2012-10-08 6.63 0.15% 0.56% 161 264 -102 0 0 0
2012-09-28 6.62 2.16% 1.00% 451 309 142 53 0 53
2012-09-27 6.48 2.53% 0.77% 334 237 97 0 0 0
2012-09-26 6.32 -4.82% 0.77% 201 369 -168 0 0 0
2012-09-25 6.64 -1.19% 0.71% 234 317 -83 0 0 0
2012-09-24 6.72 -0.15% 1.05% 432 379 54 0 0 0
2012-09-21 6.73 -0.15% 0.83% 276 353 -78 0 0 0
2012-09-20 6.74 -3.71% 1.72% 417 938 -521 0 72 -72
2012-09-19 7.00 0.43% 0.79% 337 299 38 0 0 0
2012-09-18 6.97 0.72% 0.86% 376 695 -320 0 383 -383
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021