网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太阳纸业 (002078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.75 52周最低:10.92

太阳纸业(002078) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-14 14.95 0.13% 1.00% 6,366 6,366 -0 560 404 156
2021-04-13 14.93 -2.16% 1.56% 13,705 17,109 -3,405 3,976 4,774 -798
2021-04-12 15.26 -8.90% 2.03% 17,605 22,199 -4,594 3,967 6,627 -2,660
2021-04-09 16.75 -0.77% 0.98% 18,468 21,700 -3,232 9,094 7,584 1,510
2021-04-08 16.88 0.06% 1.64% 19,231 19,435 -204 3,646 3,353 293
2021-04-07 16.87 2.30% 1.40% 18,962 21,963 -3,001 4,235 3,970 265
2021-04-06 16.49 5.17% 1.45% 23,323 13,240 10,083 7,906 844 7,061
2021-04-02 15.68 -0.76% 1.14% 3,936 4,580 -644 430 120 310
2021-04-01 15.80 0.51% 0.52% 5,019 5,404 -385 634 192 442
2021-03-29 16.15 3.13% 1.11% 16,419 14,675 1,744 3,785 2,891 894
2021-03-23 15.72 -2.48% 1.06% 15,702 18,211 -2,509 4,448 7,321 -2,874
2021-03-22 16.12 1.70% 0.88% 12,557 9,623 2,935 1,861 1,181 681
2021-03-19 15.85 -6.21% 1.60% 20,842 34,942 -14,100 2,527 9,654 -7,127
2021-03-18 16.90 6.16% 1.54% 20,358 12,253 8,105 5,144 1,554 3,590
2021-03-17 15.92 0.25% 0.69% 11,144 9,406 1,739 998 691 307
2021-03-16 15.88 0.57% 0.93% 5,895 6,245 -350 226 382 -157
2021-03-15 15.79 -4.01% 1.28% 2,611 2,831 -220 300 683 -383
2021-03-12 16.45 -0.06% 0.82% 3,394 3,311 82 808 415 393
2021-03-11 16.46 2.94% 0.92% 143 129 14 0 0 0
2021-03-10 15.99 -1.96% 1.18% 23,643 25,691 -2,048 2,876 3,042 -166
2021-03-09 16.31 -4.17% 1.47% 30,526 32,819 -2,293 3,433 6,297 -2,864
2021-03-08 17.02 -0.76% 1.09% 27,794 21,481 6,313 2,906 3,050 -144
2021-03-04 17.46 -6.28% 1.28% 26,603 31,955 -5,353 4,717 10,523 -5,806
2021-03-03 18.63 3.62% 1.06% 27,753 22,643 5,109 4,954 3,483 1,471
2021-03-02 17.98 -1.53% 1.49% 39,420 31,648 7,772 10,336 7,889 2,447
2021-03-01 18.26 3.46% 1.43% 32,163 35,932 -3,769 7,366 4,839 2,527
2021-02-26 17.65 -6.32% 1.85% 42,524 42,997 -474 10,521 6,577 3,944
2021-02-25 18.84 -1.15% 1.86% 47,946 45,121 2,825 14,761 11,529 3,232
2021-02-23 21.18 0.67% 2.07% 53,674 60,374 -6,700 13,522 13,721 -199
2021-02-22 21.04 6.91% 2.51% 65,690 72,391 -6,700 28,558 30,582 -2,024
2021-02-19 19.68 -1.25% 1.55% 38,553 42,754 -4,200 9,465 9,795 -330
2021-02-18 19.93 3.43% 1.35% 34,239 34,781 -542 8,017 7,484 532
2021-02-09 19.31 1.52% 0.92% 24,981 21,339 3,642 3,874 4,260 -386
2021-02-08 19.02 4.22% 1.14% 29,013 26,947 2,065 2,043 2,967 -924
2021-02-05 18.25 -3.03% 0.90% 21,354 21,834 -480 2,288 2,472 -184
2021-02-04 18.82 -0.05% 1.03% 25,220 24,672 548 3,399 3,757 -357
2021-02-03 18.83 7.17% 1.98% 54,491 40,802 13,689 20,791 10,696 10,095
2021-02-02 17.57 5.59% 1.46% 38,571 26,784 11,788 9,098 5,356 3,742
2021-01-29 15.82 -0.13% 0.87% 16,308 19,537 -3,229 390 2,469 -2,079
2021-01-28 15.84 -4.06% 0.91% 18,294 19,205 -910 2,709 3,472 -763
2021-01-26 16.40 -2.32% 0.93% 19,422 20,620 -1,198 1,579 3,120 -1,541
2021-01-25 16.79 2.69% 1.07% 25,863 20,381 5,482 4,195 2,224 1,972
2021-01-22 16.35 4.21% 1.70% 37,492 34,825 2,667 6,154 5,079 1,075
2021-01-21 15.69 0.38% 1.10% 21,999 22,809 -810 1,952 2,990 -1,038
2021-01-19 15.75 -4.60% 2.35% 47,508 48,703 -1,195 12,589 13,810 -1,222
2021-01-18 16.51 -3.00% 2.32% 48,920 53,393 -4,473 11,897 12,034 -137
2021-01-15 17.02 0.35% 1.16% 25,040 25,870 -829 3,092 1,899 1,193
2021-01-14 16.96 -0.59% 1.37% 32,667 27,487 5,179 2,778 3,210 -432
2021-01-12 16.93 2.92% 1.77% 42,113 34,789 7,323 9,334 4,412 4,922
2021-01-11 16.45 -2.08% 1.70% 30,424 43,334 -12,910 5,656 5,160 496
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021