网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太阳纸业 (002078)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.75 52周最低:10.92

太阳纸业(002078) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 11.57 -2.69% 0.99% 7,270 11,591 -4,320 975 2,360 -1,385
2021-07-29 11.89 2.85% 1.55% 13,772 8,888 4,884 5,678 1,274 4,404
2021-07-28 11.56 4.81% 1.88% 11,336 7,343 3,993 2,296 770 1,525
2021-07-26 11.58 -1.86% 1.06% 5,181 6,675 -1,494 901 1,282 -381
2021-07-23 11.80 -3.36% 1.31% 10,106 16,271 -6,165 3,079 4,889 -1,810
2021-07-22 12.21 0.49% 1.02% 6,062 12,373 -6,311 1,377 722 655
2021-07-21 12.15 -1.22% 1.08% 5,890 12,051 -6,161 583 1,116 -533
2021-07-20 12.30 -1.44% 0.79% 3,942 6,589 -2,647 251 1,215 -964
2021-07-19 12.48 -2.42% 0.98% 5,831 11,504 -5,673 192 3,731 -3,539
2021-07-16 12.79 2.40% 1.39% 19,087 18,273 813 6,541 2,382 4,159
2021-07-15 12.49 0.08% 0.64% 4,644 6,581 -1,936 232 547 -315
2021-07-14 12.48 -1.65% 0.85% 7,677 11,183 -3,507 1,845 2,474 -629
2021-07-12 12.51 0.81% 0.86% 12,930 12,204 726 2,796 2,950 -153
2021-07-09 12.41 -0.64% 1.53% 11,124 9,864 1,260 2,503 2,533 -31
2021-07-07 13.05 2.59% 1.00% 6,302 4,990 1,313 1,572 112 1,459
2021-07-06 12.72 -0.24% 1.01% 6,768 8,649 -1,881 1,225 2,865 -1,640
2021-07-05 12.75 -5.27% 1.96% 23,201 30,333 -7,132 3,104 10,442 -7,338
2021-07-02 13.46 -2.68% 1.26% 17,210 22,328 -5,117 3,085 2,828 258
2021-07-01 13.83 3.60% 1.45% 18,038 16,661 1,377 4,764 1,473 3,291
2021-06-29 13.52 -1.39% 0.71% 4,323 9,808 -5,485 430 1,164 -734
2021-06-28 13.71 -0.87% 0.75% 7,120 11,735 -4,615 653 936 -283
2021-06-25 13.83 0.73% 0.77% 12,282 13,462 -1,181 2,090 789 1,301
2021-06-24 13.73 1.03% 0.89% 12,805 11,932 873 1,122 845 277
2021-06-23 13.59 0.74% 0.78% 4,831 8,248 -3,417 216 975 -759
2021-06-21 13.18 -2.23% 0.94% 5,118 6,852 -1,734 477 1,097 -620
2021-06-18 13.48 -0.81% 0.71% 7,633 8,734 -1,101 601 1,338 -738
2021-06-17 13.59 -1.81% 1.03% 3,966 6,331 -2,365 147 362 -215
2021-06-16 13.84 1.62% 1.42% 10,376 7,107 3,269 3,032 1,483 1,549
2021-06-15 13.62 1.72% 1.29% 9,361 8,695 665 1,665 665 1,000
2021-06-11 13.39 -2.33% 1.01% 6,010 6,048 -39 1,174 653 521
2021-06-10 13.71 -2.28% 1.29% 12,379 19,123 -6,743 2,464 5,336 -2,871
2021-06-09 14.03 -0.14% 0.61% 4,211 4,107 104 553 319 234
2021-06-08 14.05 -2.09% 0.99% 4,785 9,857 -5,071 251 1,068 -817
2021-06-07 14.35 1.13% 1.05% 7,531 8,049 -518 572 1,901 -1,328
2021-06-04 14.19 1.00% 0.91% 6,332 6,853 -521 572 1,776 -1,203
2021-06-03 14.05 -0.71% 0.90% 11,745 10,109 1,636 2,451 1,180 1,271
2021-06-02 14.15 -1.26% 1.00% 9,153 12,686 -3,533 676 2,683 -2,006
2021-06-01 14.33 0.35% 1.56% 10,735 13,357 -2,622 2,757 5,473 -2,716
2021-05-31 14.28 0.56% 1.24% 14,407 14,865 -458 2,764 2,704 60
2021-05-28 14.20 -4.31% 2.92% 14,205 18,578 -4,373 4,592 9,554 -4,962
2021-05-27 14.84 -3.51% 2.79% 21,217 29,705 -8,488 5,237 13,030 -7,793
2021-05-26 15.38 2.53% 2.12% 22,271 16,269 6,003 7,973 4,409 3,564
2021-05-25 15.00 0.67% 1.66% 20,915 18,979 1,936 6,352 3,680 2,672
2021-05-24 14.90 -0.53% 2.40% 35,736 35,991 -255 15,480 13,287 2,193
2021-05-21 14.98 0.54% 1.36% 24,536 19,954 4,582 6,174 3,229 2,945
2021-05-20 14.90 -2.81% 1.85% 14,506 17,450 -2,945 3,160 6,999 -3,839
2021-05-19 15.33 -2.54% 0.88% 4,516 5,907 -1,391 310 569 -258
2021-05-18 15.73 0.25% 0.91% 9,091 6,925 2,166 2,448 1,662 786
2021-05-17 15.69 2.08% 1.15% 9,972 8,855 1,117 2,065 1,836 229
2021-05-14 15.37 -1.47% 0.93% 11,316 12,220 -904 1,300 1,142 158
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021