网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.82 52周最低:9.64

万邦德(002082) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 12.57 -1.18% 0.85% 480 478 2 0 0 0
2021-06-10 12.72 0.16% 1.08% 657 1,260 -603 0 0 0
2021-06-09 12.70 -0.78% 1.06% 664 643 21 0 0 0
2021-06-08 12.80 -1.99% 1.31% 971 1,327 -356 222 199 23
2021-06-07 13.06 -0.53% 1.28% 997 1,455 -459 0 0 0
2021-06-04 13.13 0.92% 1.76% 929 1,259 -329 0 0 0
2021-06-03 13.01 0.85% 1.57% 1,793 1,210 583 389 0 389
2021-06-02 12.90 -1.83% 2.04% 1,500 2,261 -762 0 0 0
2021-06-01 13.14 -2.59% 2.81% 2,722 3,199 -477 535 116 420
2021-05-31 13.49 3.85% 4.28% 5,964 3,842 2,122 824 209 615
2021-05-28 13.19 1.54% 2.82% 1,367 1,064 303 141 0 141
2021-05-27 12.99 0.93% 3.12% 2,450 2,312 138 146 209 -63
2021-05-26 12.87 -1.53% 2.05% 1,223 2,386 -1,163 0 259 -259
2021-05-25 13.07 2.43% 3.55% 2,327 2,654 -327 228 0 228
2021-05-24 12.76 3.91% 2.56% 788 879 -91 0 0 0
2021-05-21 12.28 -1.52% 1.12% 685 1,285 -600 0 0 0
2021-05-20 12.47 -0.72% 0.90% 635 600 34 0 0 0
2021-05-19 12.56 -1.26% 1.18% 529 509 20 0 0 0
2021-05-18 12.72 -1.40% 1.68% 1,534 1,955 -420 0 127 -127
2021-05-17 12.90 5.65% 3.65% 3,662 3,240 423 0 0 0
2021-05-14 12.21 3.83% 2.28% 2,596 2,487 109 0 0 0
2021-05-13 11.76 1.55% 0.84% 1,036 712 324 0 0 0
2021-05-12 11.58 0.52% 0.67% 308 560 -252 0 0 0
2021-05-11 11.52 -2.04% 0.99% 754 741 13 153 0 153
2021-05-10 11.76 -0.76% 0.83% 680 422 258 0 0 0
2021-05-07 11.85 -1.50% 1.19% 985 1,584 -599 0 0 0
2021-05-06 12.03 2.38% 1.16% 1,356 823 533 0 0 0
2021-04-30 11.75 2.89% 1.42% 759 814 -55 0 0 0
2021-04-28 12.20 -2.87% 1.70% 828 998 -170 0 0 0
2021-04-23 12.32 -1.20% 1.44% 1,080 1,331 -251 0 269 -269
2021-04-22 12.47 1.80% 1.54% 537 478 59 156 0 156
2021-04-21 12.25 1.58% 1.06% 741 544 198 0 0 0
2021-04-19 12.20 0.08% 0.68% 315 632 -317 0 0 0
2021-04-16 12.19 -0.49% 0.78% 262 516 -253 0 0 0
2021-04-15 12.25 1.16% 1.89% 2,416 785 1,632 823 0 823
2021-04-14 12.11 0.50% 0.66% 256 449 -192 0 0 0
2021-04-13 12.05 -0.74% 0.59% 227 356 -129 0 0 0
2021-04-12 12.14 -2.25% 1.07% 354 494 -140 0 0 0
2021-04-09 12.42 0.81% 1.35% 1,449 1,225 225 0 0 0
2021-04-08 12.32 -0.16% 1.49% 1,445 1,970 -525 245 0 245
2021-04-07 12.34 -0.32% 1.33% 608 932 -324 0 0 0
2021-04-06 12.38 2.15% 1.21% 1,485 1,305 181 0 0 0
2021-04-02 12.12 -0.90% 0.84% 262 533 -270 0 0 0
2021-04-01 12.23 0.58% 0.81% 501 563 -63 0 0 0
2021-03-30 12.44 -2.89% 1.78% 1,801 1,617 184 243 0 243
2021-03-29 12.81 0.31% 1.69% 1,501 1,255 246 0 0 0
2021-03-23 12.45 4.80% 3.48% 4,190 2,730 1,460 420 0 420
2021-03-22 11.88 1.97% 1.56% 1,615 1,168 447 120 152 -32
2021-03-19 11.65 0.09% 1.29% 1,542 1,128 414 0 101 -101
2021-03-18 11.64 0.26% 1.48% 1,716 1,075 642 116 0 116
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021