网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.88 52周最低:9.64

万邦德(002082) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 11.47 -1.38% 2.14% 2,791 3,115 -324 307 222 84
2021-03-03 11.63 5.63% 2.08% 3,445 2,170 1,275 356 0 356
2021-03-02 11.01 -1.43% 1.17% 1,168 1,899 -730 0 188 -188
2021-03-01 11.17 1.09% 1.08% 1,440 1,417 23 0 0 0
2021-02-26 11.05 -0.09% 1.30% 1,639 1,684 -45 111 107 5
2021-02-25 11.06 -4.24% 1.87% 1,818 3,156 -1,338 0 100 -100
2021-02-23 11.65 -3.24% 2.03% 2,397 3,226 -829 100 0 100
2021-02-22 12.04 0.25% 3.05% 4,547 4,294 253 284 0 284
2021-02-19 12.01 0.08% 2.05% 2,359 3,377 -1,018 0 0 0
2021-02-18 12.00 -2.28% 2.86% 3,715 4,289 -574 139 711 -572
2021-02-09 11.92 -1.49% 3.96% 4,737 6,132 -1,394 136 146 -9
2021-02-08 12.10 4.40% 6.06% 7,420 9,019 -1,600 588 2,433 -1,845
2021-02-05 11.59 9.96% 2.61% 1,426 5,585 -4,159 817 970 -153
2021-02-04 10.54 -6.31% 1.98% 2,100 2,823 -724 181 0 181
2021-02-03 11.25 -2.00% 3.01% 3,969 4,290 -321 196 459 -263
2021-02-02 11.48 7.29% 2.20% 3,208 2,625 582 403 0 403
2021-01-29 10.28 -1.72% 0.94% 801 1,493 -693 0 0 0
2021-01-28 10.46 -2.97% 0.81% 899 1,160 -261 0 154 -154
2021-01-26 10.89 -1.89% 0.82% 1,051 1,081 -30 110 0 110
2021-01-25 11.10 -1.16% 1.13% 1,076 1,895 -819 0 0 0
2021-01-22 11.23 -1.49% 0.98% 952 1,694 -742 0 0 0
2021-01-21 11.40 0.09% 1.01% 1,598 1,177 421 138 0 138
2021-01-19 11.38 -1.90% 1.31% 1,473 2,082 -609 0 0 0
2021-01-18 11.60 8.41% 2.58% 4,789 2,148 2,642 699 0 699
2021-01-15 10.70 0.28% 0.87% 937 1,281 -344 0 0 0
2021-01-14 10.67 3.59% 1.88% 2,360 2,305 55 0 0 0
2021-01-12 10.78 -1.28% 1.56% 1,520 2,479 -959 0 0 0
2021-01-11 10.92 -8.62% 2.54% 2,693 4,046 -1,353 103 261 -157
2021-01-08 11.95 -3.71% 1.33% 1,564 2,227 -663 0 0 0
2021-01-07 12.41 -4.47% 1.59% 1,441 3,293 -1,852 0 129 -129
2021-01-06 12.99 0.93% 1.31% 1,915 2,096 -181 0 0 0
2021-01-05 12.87 -3.74% 2.15% 2,081 4,464 -2,383 0 318 -318
2021-01-04 13.37 -2.41% 1.87% 2,216 3,695 -1,479 131 118 13
2020-12-31 13.70 4.18% 2.44% 4,768 3,050 1,718 405 104 301
2020-12-30 13.15 -1.05% 1.23% 1,462 2,339 -877 103 0 103
2020-12-29 13.29 0.76% 2.30% 3,483 3,417 66 120 396 -277
2020-12-28 13.19 5.02% 2.88% 4,789 4,152 637 1,141 438 703
2020-12-25 12.56 -3.01% 1.54% 1,787 2,836 -1,048 254 0 254
2020-12-24 12.95 -0.84% 1.15% 1,367 2,177 -810 131 0 131
2020-12-23 13.06 -0.31% 1.41% 1,618 2,449 -831 0 102 -102
2020-12-22 13.10 1.79% 2.63% 4,483 3,770 713 0 102 -102
2020-12-21 12.87 -0.69% 1.31% 1,900 2,052 -152 0 101 -101
2020-12-18 12.96 -3.43% 2.46% 2,865 4,702 -1,837 405 321 84
2020-12-16 12.20 -4.91% 1.67% 1,932 2,888 -956 0 252 -252
2020-12-14 13.02 -2.25% 0.99% 1,181 1,873 -692 0 0 0
2020-12-11 13.32 0.68% 2.32% 3,542 3,855 -313 0 0 0
2020-12-10 13.23 0.08% 1.49% 2,472 2,164 308 400 117 283
2020-12-09 13.22 0.76% 1.58% 2,886 2,030 856 474 0 474
2020-12-08 13.12 -0.68% 1.12% 1,186 2,235 -1,049 131 174 -43
2020-12-07 13.21 -2.44% 0.94% 1,189 1,795 -606 127 263 -136
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021