网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.82 52周最低:9.64

万邦德(002082) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-04 6.80 -1.16% 1.26% 643 802 -159 0 0 0
2012-12-28 6.88 1.18% 1.44% 816 822 -6 0 68 -68
2012-12-27 6.80 -0.87% 1.28% 596 859 -264 0 0 0
2012-12-26 6.86 1.93% 1.82% 1,207 884 323 184 0 184
2012-12-25 6.73 2.59% 1.40% 843 727 116 0 170 -170
2012-12-24 6.56 -1.35% 0.63% 268 436 -168 0 0 0
2012-12-21 6.65 -1.77% 1.30% 496 970 -474 0 63 -63
2012-12-20 6.77 1.50% 1.65% 939 907 32 141 155 -14
2012-12-19 6.67 2.46% 1.64% 1,114 710 404 50 0 50
2012-12-18 6.51 0.77% 1.24% 667 688 -21 0 0 0
2012-12-17 6.46 0.47% 1.54% 789 887 -98 0 0 0
2012-12-14 6.43 4.38% 1.19% 741 533 208 0 0 0
2012-12-13 6.16 -1.75% 0.44% 126 339 -213 0 0 0
2012-12-12 6.27 -0.95% 0.59% 206 416 -210 0 0 0
2012-12-11 6.33 -0.94% 1.02% 525 568 -43 0 0 0
2012-12-10 6.39 2.40% 1.07% 557 585 -28 0 0 0
2012-12-07 6.24 4.17% 1.30% 800 562 238 196 0 196
2012-12-06 5.99 -0.83% 0.69% 254 440 -186 0 154 -154
2012-12-05 6.04 5.23% 0.84% 490 361 129 0 0 0
2012-12-04 5.74 1.41% 0.39% 238 134 103 0 0 0
2012-12-03 5.66 -2.92% 0.31% 89 209 -120 0 0 0
2012-11-30 5.83 1.92% 0.32% 142 167 -25 0 0 0
2012-11-29 5.72 -2.56% 0.28% 82 194 -112 0 0 0
2012-11-28 5.87 -2.65% 0.30% 102 193 -92 0 0 0
2012-11-27 6.03 -4.44% 0.37% 103 278 -175 0 0 0
2012-11-26 6.31 -0.94% 0.15% 59 97 -38 0 0 0
2012-11-23 6.37 0.32% 0.21% 103 125 -22 0 0 0
2012-11-22 6.35 -1.40% 0.16% 55 117 -62 0 0 0
2012-11-21 6.44 1.58% 0.28% 167 130 36 0 0 0
2012-11-20 6.34 -0.63% 0.28% 115 185 -69 0 0 0
2012-11-19 6.38 0.47% 0.54% 372 208 164 102 0 102
2012-11-16 6.35 -2.91% 0.45% 181 298 -118 0 0 0
2012-11-15 6.54 -2.24% 0.38% 135 281 -147 0 64 -64
2012-11-14 6.69 1.36% 0.48% 309 228 81 57 0 57
2012-11-13 6.60 -1.64% 0.34% 156 225 -69 0 0 0
2012-11-12 6.71 1.36% 0.28% 186 128 58 0 0 0
2012-11-09 6.62 0.30% 0.29% 130 195 -65 0 0 0
2012-11-08 6.60 -3.65% 0.58% 203 446 -243 0 0 0
2012-11-07 6.85 1.18% 0.54% 387 239 148 0 0 0
2012-11-06 6.77 -1.46% 0.45% 215 296 -81 0 0 0
2012-11-05 6.87 -0.72% 0.32% 193 182 11 0 0 0
2012-11-02 6.92 0.58% 0.40% 198 267 -69 0 0 0
2012-11-01 6.88 2.08% 0.53% 359 256 103 0 0 0
2012-10-31 6.74 0.15% 0.36% 217 193 24 0 0 0
2012-10-30 6.73 0.30% 0.26% 116 183 -67 0 0 0
2012-10-29 6.71 0.30% 0.31% 134 211 -77 0 0 0
2012-10-26 6.69 -3.04% 0.57% 237 413 -175 0 0 0
2012-10-25 6.90 -0.14% 0.48% 230 336 -106 0 0 0
2012-10-24 6.91 -0.72% 0.54% 233 392 -159 0 0 0
2012-10-23 6.96 -1.28% 0.76% 295 608 -314 0 81 -81
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021