网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.88 52周最低:9.64

万邦德(002082) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-28 12.71 0.95% 3.54% 5,078 5,392 -315 322 102 220
2020-08-27 12.59 -0.08% 5.13% 7,465 7,748 -283 527 342 185
2020-08-26 12.60 -6.39% 7.27% 10,180 11,590 -1,410 1,151 391 760
2020-08-25 13.46 -3.99% 8.03% 8,284 12,190 -3,907 1,195 2,179 -984
2020-08-24 14.02 -4.17% 6.67% 7,508 10,410 -2,902 578 486 92
2020-08-21 14.63 -0.95% 13.82% 17,080 20,160 -3,080 2,738 2,370 367
2020-08-20 14.77 -2.57% 9.54% 11,722 14,702 -2,980 1,492 2,319 -827
2020-08-18 16.14 -0.62% 29.20% 46,672 43,920 2,752 11,146 14,319 -3,173
2020-08-17 16.24 10.03% 24.59% 38,431 34,910 3,521 17,227 8,977 8,250
2020-08-14 14.76 -9.00% 23.17% 27,498 37,035 -9,537 8,748 15,404 -6,657
2020-08-13 16.22 6.01% 30.06% 42,198 50,689 -8,491 16,407 18,596 -2,189
2020-08-12 15.30 5.59% 15.00% 22,567 18,721 3,846 3,540 1,534 2,006
2020-08-11 14.49 -8.70% 18.87% 24,979 28,207 -3,227 4,718 4,775 -57
2020-08-10 15.87 7.74% 22.49% 34,908 30,291 4,618 8,612 6,423 2,189
2020-08-07 14.73 2.58% 18.31% 25,255 24,054 1,201 3,919 2,628 1,291
2020-08-06 14.36 -9.63% 24.33% 31,822 35,277 -3,455 7,494 10,540 -3,046
2020-08-05 15.89 -5.36% 30.92% 59,239 29,709 29,530 32,842 10,036 22,806
2020-08-04 16.79 10.03% 34.08% 23,676 82,203 -58,526 16,886 58,338 -41,452
2020-08-03 15.26 10.02% 0.63% 2 1,176 -1,174 0 273 -273
2020-07-31 13.87 9.99% 11.94% 14,037 9,939 4,097 13,858 6,815 7,043
2020-07-30 12.61 10.03% 21.63% 7,937 42,366 -34,429 4,990 33,063 -28,072
2020-07-29 11.46 2.14% 9.41% 10,734 9,313 1,421 1,120 582 538
2020-07-28 11.22 4.08% 12.07% 11,040 15,433 -4,393 2,674 6,273 -3,599
2020-07-27 10.78 7.80% 6.17% 7,433 4,786 2,647 987 77 910
2020-07-24 10.00 -2.15% 2.59% 2,220 2,768 -548 0 190 -190
2020-07-23 10.22 -0.87% 1.86% 1,662 1,900 -238 113 0 113
2020-07-22 10.31 -0.67% 1.68% 1,387 1,958 -571 0 0 0
2020-07-21 10.53 -0.09% 1.51% 1,473 1,542 -69 126 0 126
2020-07-20 10.54 3.33% 1.92% 2,256 1,552 704 0 0 0
2020-07-17 10.20 0.39% 1.29% 1,208 1,309 -101 0 0 0
2020-07-16 10.16 -3.70% 2.28% 1,624 2,823 -1,198 0 0 0
2020-07-15 10.55 -2.68% 2.32% 2,135 2,570 -435 136 105 31
2020-07-14 10.84 -2.69% 3.38% 2,264 4,744 -2,480 0 327 -327
2020-07-13 11.14 5.19% 4.53% 5,110 4,144 966 607 633 -26
2020-07-10 10.59 -2.04% 2.59% 2,298 2,950 -652 237 0 237
2020-07-08 10.71 3.88% 3.97% 4,207 3,691 516 77 77 0
2020-07-07 10.31 0.49% 3.42% 3,144 3,329 -185 104 376 -272
2020-07-06 10.26 3.43% 3.42% 3,688 2,871 817 213 330 -117
2020-07-03 9.92 0.81% 1.54% 1,550 1,334 216 231 0 231
2020-07-02 9.84 0.20% 1.54% 1,394 1,526 -133 0 270 -270
2020-06-29 10.02 1.52% 1.93% 1,791 1,909 -118 171 0 171
2020-06-24 9.87 -1.69% 1.45% 984 1,768 -784 0 101 -101
2020-06-23 10.04 2.76% 2.75% 3,279 1,905 1,374 384 0 384
2020-06-22 9.77 1.14% 1.88% 1,655 1,847 -192 0 0 0
2020-06-19 9.66 -2.52% 1.94% 1,414 2,209 -795 0 106 -106
2020-06-18 9.91 -2.65% 3.10% 2,191 3,597 -1,407 0 490 -490
2020-06-17 10.18 6.49% 4.13% 4,893 3,036 1,857 790 308 482
2020-06-16 9.56 -0.10% 1.06% 741 1,186 -445 0 0 0
2020-06-15 9.57 2.57% 1.79% 1,939 1,285 654 0 0 0
2020-06-12 9.33 -1.37% 1.25% 1,059 1,149 -90 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021