网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.82 52周最低:9.64

万邦德(002082) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-23 10.04 2.76% 2.75% 3,279 1,905 1,374 384 0 384
2020-06-22 9.77 1.14% 1.88% 1,655 1,847 -192 0 0 0
2020-06-19 9.66 -2.52% 1.94% 1,414 2,209 -795 0 106 -106
2020-06-18 9.91 -2.65% 3.10% 2,191 3,597 -1,407 0 490 -490
2020-06-17 10.18 6.49% 4.13% 4,893 3,036 1,857 790 308 482
2020-06-16 9.56 -0.10% 1.06% 741 1,186 -445 0 0 0
2020-06-15 9.57 2.57% 1.79% 1,939 1,285 654 0 0 0
2020-06-12 9.33 -1.37% 1.25% 1,059 1,149 -90 0 0 0
2020-06-11 9.46 0.85% 2.17% 1,977 1,985 -7 211 294 -82
2020-06-10 9.38 0.11% 0.93% 637 1,037 -400 0 0 0
2020-06-09 9.37 0.54% 0.74% 846 454 391 0 0 0
2020-06-08 9.32 0.22% 0.72% 463 820 -356 0 0 0
2020-06-05 9.30 -0.64% 0.64% 409 736 -327 0 0 0
2020-06-04 9.36 -0.53% 0.79% 526 897 -370 0 0 0
2020-06-03 9.41 0.75% 1.03% 945 889 55 0 0 0
2020-06-02 9.34 -0.74% 1.12% 901 1,103 -202 0 0 0
2020-06-01 9.41 2.73% 1.17% 1,206 818 388 0 0 0
2020-05-29 9.16 0.66% 0.79% 718 660 59 0 0 0
2020-05-28 9.10 -0.11% 0.95% 773 883 -110 0 0 0
2020-05-27 9.11 -0.98% 0.90% 689 902 -213 0 0 0
2020-05-26 9.20 1.32% 0.92% 888 738 150 104 132 -28
2020-05-25 9.08 -1.63% 0.72% 483 781 -297 0 0 0
2020-05-22 9.23 -1.91% 1.27% 1,111 1,114 -3 0 0 0
2020-05-21 9.41 -2.49% 1.44% 950 1,698 -747 0 109 -109
2020-05-20 9.65 -1.23% 1.13% 729 1,354 -625 0 0 0
2020-05-18 9.77 -0.20% 0.91% 942 774 168 108 0 108
2020-05-15 9.79 -0.91% 1.10% 749 1,317 -568 0 0 0
2020-05-14 9.88 -1.79% 1.02% 692 1,234 -542 0 0 0
2020-05-13 10.06 0.70% 1.33% 1,418 1,131 287 120 0 120
2020-05-12 9.99 0.30% 1.48% 1,516 1,326 190 152 0 152
2020-05-08 9.96 0.61% 1.30% 1,227 1,231 -4 0 0 0
2020-05-07 9.90 -0.80% 1.52% 1,204 1,702 -499 109 0 109
2020-05-06 9.98 0.81% 2.09% 1,862 2,112 -250 197 0 197
2020-04-30 9.90 1.33% 2.25% 2,134 2,100 34 0 0 0
2020-04-29 9.77 1.77% 2.82% 2,411 2,757 -346 267 0 267
2020-04-28 9.60 -9.77% 6.00% 5,779 6,407 -628 923 282 641
2020-04-27 10.64 -4.92% 5.00% 8,641 11,663 -3,022 756 599 157
2020-04-24 11.19 -1.50% 10.00% 20,066 23,908 -3,843 3,882 6,291 -2,409
2020-04-23 11.36 9.97% 6.00% 12,976 15,097 -2,120 3,559 4,168 -608
2020-04-22 10.33 0.68% 1.00% 4,002 2,966 1,036 839 0 839
2020-04-21 10.26 -1.16% 1.00% 1,949 3,299 -1,350 0 0 0
2020-04-20 10.38 2.06% 2.00% 2,708 2,012 696 303 105 199
2020-04-17 10.17 0.79% 2.00% 2,845 2,446 399 1,019 271 747
2020-04-16 10.09 -0.30% 1.00% 1,973 1,877 96 0 0 0
2020-04-15 10.12 0.80% 2.00% 1,983 1,997 -14 0 0 0
2020-04-14 10.04 2.03% 1.00% 1,265 1,335 -70 0 0 0
2020-04-13 9.84 0.10% 1.00% 1,494 1,639 -145 0 0 0
2020-04-10 9.83 -4.28% 1.00% 1,394 2,130 -736 118 0 118
2020-04-09 10.27 0.10% 1.00% 1,510 1,571 -61 0 0 0
2020-04-08 10.26 -0.19% 1.00% 1,316 1,666 -350 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021