网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金智科技 (002090)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.31 52周最低:6.49

金智科技(002090) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 8.83 -2.21% 1.20% 1,392 2,851 -1,459 0 281 -281
2022-01-13 9.03 -0.77% 0.74% 1,007 1,679 -672 0 167 -167
2022-01-12 9.10 1.68% 0.79% 1,782 978 803 241 0 241
2022-01-11 8.95 -0.44% 1.06% 1,641 2,151 -510 150 0 150
2022-01-10 8.99 0.11% 1.08% 1,626 2,209 -583 0 0 0
2022-01-07 8.98 -4.47% 1.92% 2,298 4,694 -2,396 0 122 -122
2022-01-06 9.40 0.86% 1.13% 2,322 1,886 436 0 0 0
2022-01-05 9.32 -2.82% 1.63% 1,671 4,408 -2,736 0 396 -396
2022-01-04 9.59 1.27% 1.43% 2,962 2,451 510 399 0 399
2021-12-31 9.47 0.21% 1.06% 1,858 2,112 -254 0 0 0
2021-12-30 9.45 -0.42% 1.22% 1,662 2,955 -1,292 0 0 0
2021-12-29 9.49 -0.84% 0.89% 1,356 1,967 -611 0 0 0
2021-12-28 9.57 0.95% 1.10% 1,946 2,211 -265 121 333 -212
2021-12-27 9.48 1.61% 2.11% 3,810 4,209 -400 567 115 452
2021-12-24 9.33 -6.33% 3.08% 3,596 8,099 -4,503 203 772 -570
2021-12-23 9.96 1.22% 2.73% 5,112 5,677 -565 645 522 123
2021-12-22 9.84 -1.60% 2.22% 3,973 4,799 -826 1,307 650 658
2021-12-20 10.11 -3.81% 3.09% 5,229 7,028 -1,799 126 1,137 -1,010
2021-12-17 10.51 -2.32% 4.50% 8,301 9,984 -1,683 708 1,861 -1,153
2021-12-16 10.76 5.28% 5.83% 14,817 9,350 5,467 4,306 644 3,663
2021-12-15 10.22 6.90% 5.24% 12,484 8,654 3,830 2,847 889 1,958
2021-12-14 9.56 -0.52% 1.04% 1,567 2,373 -806 0 0 0
2021-12-13 9.61 2.89% 1.51% 3,488 2,218 1,270 111 0 111
2021-12-10 9.34 0.54% 1.04% 1,816 2,058 -242 0 0 0
2021-12-09 9.29 -1.17% 1.27% 2,171 2,509 -337 0 0 0
2021-12-08 9.40 0.86% 0.92% 1,784 1,619 165 0 0 0
2021-12-07 9.32 -6.24% 2.65% 3,375 6,666 -3,291 274 0 274
2021-12-06 9.94 -1.88% 1.37% 1,896 3,480 -1,584 0 0 0
2021-12-03 10.13 0.90% 0.95% 1,665 2,111 -446 0 0 0
2021-12-02 10.04 -4.29% 2.27% 2,800 6,423 -3,623 0 591 -591
2021-12-01 10.49 -0.10% 1.71% 3,137 3,946 -809 0 0 0
2021-11-30 10.50 1.06% 2.74% 5,595 5,779 -183 271 553 -281
2021-11-29 10.39 0.29% 2.07% 4,449 4,076 373 322 105 218
2021-11-26 10.36 -1.80% 2.09% 3,069 5,505 -2,436 0 593 -593
2021-11-25 10.55 3.94% 3.77% 8,877 6,795 2,082 1,205 0 1,205
2021-11-24 10.15 0.79% 2.18% 3,768 4,950 -1,182 475 465 10
2021-11-23 10.07 -0.49% 1.29% 2,270 2,897 -628 0 101 -101
2021-11-12 10.49 1.55% 2.86% 6,590 5,358 1,232 856 133 723
2021-11-11 10.33 -3.37% 2.96% 4,176 8,083 -3,907 252 816 -564
2021-11-10 10.69 0.38% 2.94% 6,230 6,071 159 663 239 424
2021-11-09 10.65 -0.47% 4.30% 8,666 9,506 -840 1,212 1,414 -201
2021-11-08 10.70 -5.39% 7.84% 14,193 18,035 -3,842 2,591 4,261 -1,670
2021-11-05 11.31 10.02% 7.79% 7,738 26,026 -18,288 4,677 8,503 -3,826
2021-11-04 10.28 2.09% 3.26% 7,201 5,991 1,211 1,237 315 922
2021-11-03 10.07 0.80% 2.95% 5,612 6,150 -538 462 312 149
2021-11-02 9.99 -6.29% 4.89% 7,511 12,482 -4,971 1,405 1,059 346
2021-11-01 10.66 -1.20% 3.10% 6,317 6,865 -548 606 509 97
2021-10-29 10.79 -0.55% 4.61% 9,264 10,121 -857 826 597 229
2021-10-28 10.85 1.50% 8.04% 16,157 17,167 -1,010 2,339 2,864 -525
2021-10-26 9.72 -5.63% 3.51% 5,724 7,593 -1,869 800 214 586
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022