网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏国泰 (002091)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.4 52周最低:5.97

江苏国泰(002091) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 12.90 -1.23% 0.85% 7,488 8,999 -1,511 1,080 1,314 -234
2022-01-17 13.06 -0.08% 0.97% 9,859 9,196 663 974 1,080 -107
2022-01-14 13.07 0.62% 0.96% 10,019 8,836 1,183 892 723 168
2022-01-13 12.99 -2.77% 1.05% 9,355 11,128 -1,774 935 2,793 -1,858
2022-01-12 13.36 1.83% 1.51% 16,959 13,339 3,620 5,623 1,235 4,388
2022-01-11 13.12 -4.44% 1.58% 12,853 18,864 -6,011 2,327 5,615 -3,289
2022-01-10 13.73 -0.94% 1.33% 12,112 15,218 -3,106 683 1,662 -979
2022-01-07 13.86 -3.75% 2.67% 21,981 33,411 -11,430 3,593 8,970 -5,377
2022-01-06 14.40 4.42% 2.46% 31,596 20,616 10,981 7,238 1,824 5,415
2022-01-05 13.79 -1.15% 1.59% 16,502 16,080 422 2,564 2,119 445
2022-01-04 13.95 1.60% 2.53% 27,834 25,194 2,639 7,779 4,585 3,194
2021-12-31 13.73 -3.38% 2.42% 18,959 29,908 -10,949 3,500 9,621 -6,121
2021-12-30 14.21 1.43% 3.29% 35,928 32,882 3,045 13,443 8,136 5,307
2021-12-29 14.01 0.07% 4.09% 45,380 40,027 5,353 12,815 11,970 845
2021-12-28 14.00 9.98% 4.19% 44,607 40,216 4,391 17,162 13,002 4,160
2021-12-27 12.73 -4.14% 2.35% 21,671 23,845 -2,174 5,427 8,672 -3,245
2021-12-24 13.28 -2.78% 3.34% 32,837 34,438 -1,601 8,406 8,856 -450
2021-12-23 13.66 5.00% 4.57% 53,968 38,409 15,559 23,634 11,911 11,723
2021-12-22 13.01 6.81% 3.60% 44,384 25,205 19,179 18,668 4,829 13,839
2021-12-20 11.90 -3.33% 1.39% 10,152 15,093 -4,940 1,531 3,316 -1,785
2021-12-17 12.31 -3.30% 1.64% 12,169 18,485 -6,316 2,616 1,839 777
2021-12-16 12.73 -0.78% 1.66% 16,024 15,474 549 4,028 2,515 1,513
2021-12-14 12.83 6.12% 3.94% 39,074 34,841 4,233 13,506 8,821 4,685
2021-12-13 12.09 0.25% 1.48% 12,291 14,547 -2,256 1,875 2,282 -408
2021-12-10 12.06 0.50% 1.40% 12,077 13,123 -1,046 2,023 2,358 -334
2021-12-09 12.00 -1.48% 1.13% 8,403 11,815 -3,412 888 2,570 -1,681
2021-12-08 12.18 3.40% 1.56% 15,861 12,495 3,366 3,181 2,695 486
2021-12-07 11.78 -3.84% 2.00% 15,095 20,572 -5,477 2,649 5,313 -2,664
2021-12-06 12.25 -4.22% 1.96% 15,711 21,053 -5,343 3,851 6,215 -2,364
2021-12-03 12.79 0.16% 1.34% 13,072 12,709 363 2,717 1,229 1,487
2021-12-02 12.77 -1.77% 1.81% 15,951 18,900 -2,950 3,185 5,544 -2,359
2021-12-01 13.00 -0.46% 1.68% 13,092 19,386 -6,294 2,238 4,127 -1,889
2021-11-30 13.06 1.08% 2.21% 22,776 20,382 2,393 5,953 4,340 1,612
2021-11-29 12.92 0.08% 2.68% 22,323 29,348 -7,025 5,157 5,918 -761
2021-11-26 12.91 -3.80% 3.87% 37,798 38,014 -216 11,673 11,528 145
2021-11-25 13.42 2.44% 4.47% 53,041 37,318 15,722 24,999 11,560 13,439
2021-11-24 13.10 5.65% 3.83% 42,585 31,897 10,688 19,003 7,902 11,101
2021-11-23 12.40 0.73% 2.25% 21,326 20,358 968 4,519 1,933 2,586
2021-11-12 12.02 -0.91% 1.85% 14,327 19,288 -4,961 1,398 5,993 -4,595
2021-11-11 12.13 -0.98% 1.62% 13,293 16,070 -2,777 1,677 3,185 -1,507
2021-11-10 12.25 -3.62% 2.52% 19,516 26,698 -7,182 3,051 5,999 -2,948
2021-11-09 12.71 0.47% 2.04% 19,023 20,009 -987 3,522 3,042 480
2021-11-08 12.65 3.94% 2.61% 25,805 22,862 2,943 5,948 5,113 834
2021-11-05 12.17 -3.72% 2.43% 18,956 26,380 -7,424 3,280 6,428 -3,148
2021-11-04 12.64 -0.08% 2.19% 20,367 21,808 -1,441 4,279 5,161 -882
2021-11-03 12.65 -3.73% 2.74% 23,903 28,312 -4,410 4,784 6,067 -1,284
2021-11-02 13.14 -3.74% 3.68% 31,632 41,784 -10,151 7,631 11,787 -4,156
2021-11-01 13.65 3.64% 6.62% 70,597 63,123 7,474 25,438 30,244 -4,806
2021-10-29 13.17 10.03% 2.91% 14,151 41,980 -27,829 12,600 24,952 -12,351
2021-10-28 11.97 -7.07% 3.34% 23,067 38,415 -15,348 3,081 11,975 -8,895
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022