网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛金王 (002094)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:2.55

青岛金王(002094) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 4.63 2.66% 2.64% 5,078 3,317 1,761 1,043 0 1,043
2021-12-02 4.51 -2.17% 2.46% 3,410 4,154 -744 387 214 173
2021-12-01 4.61 5.25% 5.32% 9,511 7,392 2,120 2,795 1,816 979
2021-11-30 4.38 0.69% 1.23% 1,662 2,027 -365 0 0 0
2021-11-29 4.35 -2.03% 1.37% 2,022 2,099 -77 0 0 0
2021-11-25 4.44 0.91% 1.49% 2,005 2,487 -482 106 0 106
2021-11-24 4.40 -0.90% 1.59% 1,911 2,854 -943 117 0 117
2021-11-23 4.44 1.83% 2.48% 4,074 3,461 613 0 0 0
2021-11-12 3.93 -0.76% 0.88% 961 1,436 -475 0 117 -117
2021-11-11 3.96 1.80% 1.47% 2,360 1,668 692 278 152 126
2021-11-10 3.89 -0.26% 0.65% 745 992 -247 0 0 0
2021-11-09 3.90 0.26% 0.83% 923 1,296 -373 0 0 0
2021-11-08 3.89 -0.77% 1.17% 1,360 1,767 -407 150 406 -256
2021-11-05 3.92 -0.76% 0.86% 1,161 1,150 11 208 104 104
2021-11-04 3.95 0.25% 0.92% 1,072 1,424 -352 0 0 0
2021-11-03 3.94 -0.51% 1.04% 1,115 1,715 -600 135 0 135
2021-11-02 3.96 -2.70% 1.27% 1,160 2,337 -1,177 0 167 -167
2021-10-28 4.07 -1.45% 0.94% 1,059 1,602 -543 0 0 0
2021-10-26 4.13 1.72% 2.27% 3,446 3,008 438 0 0 0
2021-10-22 3.97 -1.73% 1.17% 1,259 1,954 -695 0 0 0
2021-10-21 4.04 -0.25% 1.04% 1,459 1,427 32 105 0 105
2021-10-20 4.05 -0.74% 1.12% 1,351 1,766 -415 0 285 -285
2021-10-19 4.08 -0.73% 1.38% 1,509 2,393 -884 0 124 -124
2021-10-18 4.11 1.73% 1.19% 1,752 1,573 179 0 109 -109
2021-10-14 4.04 -1.46% 1.46% 1,693 2,383 -689 0 322 -322
2021-10-13 4.10 0.74% 1.37% 1,272 1,404 -132 0 0 0
2021-10-12 4.07 -1.93% 1.72% 2,019 2,477 -458 298 188 111
2021-09-30 4.15 -6.53% 5.68% 3,791 7,356 -3,565 481 1,689 -1,208
2021-09-29 4.44 1.14% 9.17% 10,297 8,140 2,157 3,002 1,610 1,392
2021-09-28 4.39 7.86% 8.01% 1,319 1,702 -383 0 0 0
2021-09-27 4.07 -2.40% 2.50% 1,117 1,366 -249 154 0 154
2021-09-24 4.17 -2.34% 1.94% 768 1,101 -333 0 0 0
2021-09-23 4.27 1.67% 2.42% 2,247 1,371 876 565 0 565
2021-09-22 4.20 -1.64% 2.26% 1,774 2,276 -502 0 124 -124
2021-09-17 4.27 -1.84% 2.28% 1,697 1,773 -75 146 0 146
2021-09-16 4.35 0.69% 3.50% 3,641 2,618 1,023 1,216 0 1,216
2021-09-15 4.32 0.93% 1.96% 876 991 -116 0 0 0
2021-09-14 4.28 -2.06% 1.83% 1,041 1,338 -297 0 0 0
2021-09-13 4.37 0.46% 1.91% 1,267 2,452 -1,185 0 504 -504
2021-09-10 4.35 -2.25% 2.81% 914 1,487 -573 0 238 -238
2021-09-09 4.45 0.45% 2.98% 2,454 1,581 873 338 0 338
2021-09-06 4.36 -9.92% 7.37% 3,537 3,609 -72 615 205 410
2021-09-02 5.08 4.53% 3.53% 3,716 2,513 1,203 535 0 535
2021-09-01 4.86 -6.90% 5.12% 4,518 5,400 -882 327 277 50
2021-08-31 5.22 -1.32% 4.46% 4,857 4,553 304 371 117 254
2021-08-30 5.29 6.22% 4.33% 4,943 3,214 1,729 774 239 535
2021-08-27 4.98 -3.86% 2.80% 1,111 3,080 -1,969 0 299 -299
2021-08-26 5.18 0.19% 2.77% 1,621 2,759 -1,138 0 301 -301
2021-08-25 5.17 2.78% 2.50% 1,337 1,369 -31 0 0 0
2021-08-24 5.03 0.60% 2.33% 1,651 2,071 -420 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021