网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浔兴股份 (002098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.85 52周最低:4.88

浔兴股份(002098) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-29 5.15 -1.72% 0.41% 210 541 -331 0 0 0
2021-01-28 5.24 0.77% 0.44% 292 517 -225 0 0 0
2021-01-26 5.30 -1.30% 0.85% 548 1,070 -522 0 0 0
2021-01-25 5.37 1.32% 0.96% 869 939 -70 0 0 0
2021-01-22 5.30 2.12% 1.25% 1,242 1,126 116 0 0 0
2021-01-21 5.19 -0.57% 0.69% 592 686 -94 0 0 0
2021-01-19 5.27 1.15% 0.54% 569 437 132 0 0 0
2021-01-18 5.21 1.17% 0.47% 366 515 -150 0 0 0
2021-01-15 5.15 0.78% 0.35% 276 376 -100 0 0 0
2021-01-14 5.11 0.20% 0.52% 463 493 -30 0 0 0
2021-01-12 5.38 -0.19% 0.58% 475 642 -166 0 0 0
2021-01-11 5.39 2.28% 0.83% 854 727 126 0 0 0
2021-01-08 5.27 0.19% 0.84% 681 914 -233 0 0 0
2021-01-07 5.26 -4.88% 1.13% 687 1,449 -762 0 0 0
2021-01-06 5.53 -0.36% 1.10% 1,066 1,075 -9 0 0 0
2021-01-05 5.55 -3.98% 1.55% 985 2,111 -1,126 0 170 -170
2021-01-04 5.78 1.76% 1.13% 1,323 983 339 0 0 0
2020-12-31 5.68 0.53% 0.80% 818 797 22 0 0 0
2020-12-30 5.65 -0.88% 0.92% 701 1,156 -455 0 0 0
2020-12-29 5.70 1.42% 1.67% 1,916 1,511 405 120 0 120
2020-12-28 5.62 -2.60% 1.85% 1,614 2,051 -436 0 101 -101
2020-12-25 5.77 -5.72% 3.63% 3,684 3,670 14 219 105 114
2020-12-24 6.12 -3.62% 1.64% 1,337 2,276 -938 0 0 0
2020-12-23 6.35 3.59% 2.66% 3,191 2,653 538 281 0 281
2020-12-22 6.13 -6.13% 2.77% 2,187 3,942 -1,755 165 118 48
2020-12-21 6.53 0.77% 2.99% 3,338 3,566 -228 195 0 195
2020-12-18 6.48 -1.67% 3.59% 3,554 4,604 -1,050 212 406 -195
2020-12-16 6.23 -1.42% 2.13% 1,917 2,667 -749 194 0 194
2020-12-14 6.43 6.11% 4.32% 5,742 4,034 1,709 759 0 759
2020-12-11 6.06 -1.30% 2.47% 2,403 2,861 -457 267 103 164
2020-12-10 6.14 -2.07% 3.32% 3,062 4,397 -1,335 0 117 -117
2020-12-09 6.27 5.38% 4.62% 5,977 4,253 1,724 563 114 449
2020-12-08 5.95 -3.88% 2.54% 2,311 3,136 -825 0 141 -141
2020-12-07 6.19 1.48% 2.43% 2,816 2,446 370 245 0 245
2020-12-04 6.10 -2.56% 3.19% 2,758 4,204 -1,446 297 0 297
2020-12-03 6.26 -2.49% 4.61% 4,720 5,619 -899 218 0 218
2020-12-02 6.42 0.63% 6.15% 7,118 6,921 197 110 251 -142
2020-11-30 6.26 10.02% 5.74% 6,003 6,028 -26 555 654 -99
2020-11-26 5.90 1.20% 8.02% 10,056 6,356 3,699 1,806 456 1,350
2020-11-25 5.83 10.00% 2.01% 1,141 2,927 -1,785 1,062 894 168
2020-11-24 5.30 0.38% 0.33% 336 295 41 0 0 0
2020-11-23 5.28 -0.19% 0.50% 357 587 -230 0 0 0
2020-11-20 5.29 -1.12% 0.46% 304 572 -269 0 0 0
2020-11-18 5.35 2.29% 0.88% 1,160 499 661 0 0 0
2020-11-17 5.23 -0.76% 0.41% 285 482 -197 0 0 0
2020-11-16 5.27 1.15% 0.57% 466 585 -119 0 143 -143
2020-11-13 5.21 0.58% 0.39% 276 451 -175 0 0 0
2020-11-12 5.18 0.19% 0.35% 241 400 -158 0 0 0
2020-11-11 5.17 -0.77% 0.36% 310 353 -43 0 0 0
2020-11-10 5.21 -0.95% 0.45% 267 573 -306 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021