网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浔兴股份 (002098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:5.1

浔兴股份(002098) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 6.42 -3.75% 1.09% 828 1,712 -884 0 0 0
2022-01-24 6.67 -2.20% 0.63% 571 940 -370 0 0 0
2022-01-21 6.82 1.19% 0.88% 1,144 990 154 0 0 0
2022-01-20 6.74 -3.85% 1.44% 1,154 2,308 -1,153 0 0 0
2022-01-19 7.01 0.86% 0.89% 1,244 992 252 0 0 0
2022-01-18 6.95 -2.39% 1.55% 1,328 2,542 -1,213 0 149 -149
2022-01-17 7.12 0.28% 1.25% 1,717 1,453 264 0 0 0
2022-01-14 7.10 -1.93% 1.28% 1,261 1,998 -737 0 0 0
2022-01-13 7.24 1.54% 1.72% 2,431 2,022 409 116 0 116
2022-01-12 7.13 2.15% 1.49% 2,138 1,578 559 125 200 -75
2022-01-11 6.98 -0.71% 1.02% 1,185 1,346 -161 0 0 0
2022-01-10 7.03 2.93% 1.73% 2,425 1,848 577 122 0 122
2022-01-07 6.83 -2.57% 1.31% 1,382 1,863 -481 0 0 0
2022-01-06 7.01 1.45% 1.61% 2,417 1,592 825 0 137 -137
2022-01-05 6.91 -1.29% 1.70% 1,935 2,260 -325 116 117 -2
2022-01-04 7.00 2.94% 1.92% 3,020 1,761 1,259 164 0 164
2021-12-31 6.80 -0.87% 1.66% 1,959 2,089 -130 209 136 73
2021-12-30 6.86 -0.72% 1.55% 1,412 2,367 -955 113 104 9
2021-12-29 6.91 2.37% 1.94% 2,934 1,779 1,155 310 119 190
2021-12-28 6.75 0.15% 1.68% 2,103 1,951 152 258 0 258
2021-12-27 6.74 3.06% 1.44% 2,242 1,210 1,033 0 0 0
2021-12-24 6.54 -0.91% 0.64% 671 828 -157 0 0 0
2021-12-23 6.60 -0.75% 0.66% 592 959 -367 0 0 0
2021-12-22 6.65 -1.04% 0.81% 853 1,061 -208 0 0 0
2021-12-20 6.55 0.46% 0.97% 1,069 1,185 -117 0 0 0
2021-12-17 6.52 0.15% 0.66% 768 754 14 0 0 0
2021-12-16 6.51 1.88% 0.82% 1,139 771 368 0 0 0
2021-12-13 6.39 -0.47% 0.52% 462 714 -253 0 0 0
2021-12-10 6.42 -0.47% 0.41% 475 472 2 0 0 0
2021-12-09 6.45 1.74% 0.66% 981 540 441 0 0 0
2021-12-08 6.34 0.79% 0.41% 569 354 215 0 0 0
2021-12-07 6.29 -0.63% 0.66% 717 756 -39 0 0 0
2021-12-06 6.33 -2.01% 0.77% 450 1,304 -855 0 0 0
2021-12-03 6.46 -0.92% 0.63% 515 942 -427 0 0 0
2021-12-02 6.52 -1.95% 0.93% 618 1,548 -930 0 228 -228
2021-12-01 6.65 1.68% 0.76% 1,000 781 219 0 0 0
2021-11-30 6.54 0.15% 0.66% 815 712 103 0 0 0
2021-11-29 6.53 -0.91% 0.63% 736 724 12 0 0 0
2021-11-26 6.59 -1.20% 0.62% 657 805 -148 0 0 0
2021-11-25 6.67 1.06% 1.00% 1,297 1,069 227 105 0 105
2021-11-24 6.60 0.30% 1.09% 1,498 1,102 396 0 0 0
2021-11-23 6.58 0.61% 0.80% 990 871 120 0 0 0
2021-11-12 6.40 1.11% 0.51% 733 420 313 0 0 0
2021-11-11 6.33 -0.78% 0.43% 386 589 -202 0 0 0
2021-11-10 6.38 1.92% 0.77% 1,086 654 431 144 0 144
2021-11-09 6.26 0.64% 0.32% 292 415 -123 0 0 0
2021-11-08 6.22 1.14% 0.37% 521 301 220 0 0 0
2021-11-05 6.15 -0.16% 0.41% 489 417 72 0 0 0
2021-11-04 6.16 0.16% 0.31% 423 256 167 0 0 0
2021-11-03 6.15 1.15% 0.28% 350 268 82 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022