网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信隆健康 (002105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.75 52周最低:6.46

信隆健康(002105) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 10.12 -1.84% 1.49% 2,426 3,151 -725 135 102 33
2021-10-21 10.31 -0.19% 2.11% 3,714 4,301 -587 185 153 32
2021-10-20 10.33 -1.81% 3.17% 5,936 6,125 -190 281 112 169
2021-10-19 10.52 0.67% 4.54% 9,895 7,343 2,552 1,237 127 1,109
2021-10-18 10.45 1.06% 8.34% 16,457 14,309 2,147 2,144 1,733 411
2021-10-14 9.40 4.21% 2.17% 4,742 2,658 2,084 599 0 599
2021-10-13 9.02 2.50% 1.38% 1,477 1,194 283 0 0 0
2021-10-12 8.80 -0.23% 1.09% 1,251 1,341 -90 0 0 0
2021-10-11 8.82 2.08% 1.16% 1,468 893 575 0 0 0
2021-10-08 8.64 3.85% 1.71% 2,457 945 1,512 213 0 213
2021-09-30 8.32 1.84% 1.04% 378 348 30 0 0 0
2021-09-29 8.17 -4.11% 1.24% 541 867 -325 0 0 0
2021-09-28 8.52 0.83% 1.16% 912 947 -35 0 0 0
2021-09-27 8.45 -10.01% 2.89% 1,044 991 53 0 0 0
2021-09-24 9.39 0.11% 1.70% 503 725 -221 0 0 0
2021-09-23 9.38 5.04% 2.13% 996 570 426 0 0 0
2021-09-22 8.93 -1.87% 1.04% 790 1,070 -280 0 0 0
2021-09-17 9.10 -0.22% 1.32% 727 904 -177 0 0 0
2021-09-16 9.12 -3.49% 1.99% 1,713 2,233 -520 119 0 119
2021-09-15 9.45 4.30% 3.44% 4,121 3,138 984 401 0 401
2021-09-14 9.06 1.57% 1.74% 1,092 912 180 0 0 0
2021-09-13 8.92 0.45% 1.00% 1,248 1,609 -362 0 0 0
2021-09-10 8.88 -2.20% 2.01% 536 949 -413 0 0 0
2021-09-09 9.08 -0.44% 1.55% 1,247 1,179 67 0 0 0
2021-09-07 8.89 0.11% 1.78% 670 1,090 -420 0 0 0
2021-09-06 8.88 -0.22% 2.30% 1,702 1,863 -161 116 0 116
2021-09-02 8.30 -0.95% 1.17% 789 1,053 -264 0 0 0
2021-09-01 8.38 1.70% 1.60% 1,708 1,257 451 0 0 0
2021-08-31 8.24 -0.96% 1.19% 586 1,072 -486 0 0 0
2021-08-30 8.32 -2.69% 1.53% 712 1,905 -1,193 0 124 -124
2021-08-27 8.55 0.35% 1.03% 480 896 -416 0 0 0
2021-08-26 8.52 -1.16% 1.61% 850 1,155 -305 0 0 0
2021-08-25 8.62 3.61% 2.22% 1,970 1,203 766 102 0 102
2021-08-24 8.32 -1.54% 1.19% 753 1,178 -425 0 0 0
2021-08-23 8.45 1.32% 1.69% 2,303 1,587 716 626 0 626
2021-08-20 8.34 -0.71% 0.87% 250 472 -222 0 0 0
2021-08-19 8.40 1.33% 1.06% 722 531 191 0 0 0
2021-08-18 8.29 1.22% 0.90% 532 633 -101 0 0 0
2021-08-17 8.19 -3.42% 1.52% 492 956 -464 0 0 0
2021-08-16 8.48 3.16% 1.88% 2,016 1,241 775 0 0 0
2021-08-13 8.22 -1.44% 1.25% 632 749 -117 0 0 0
2021-08-11 8.32 -1.54% 1.44% 524 726 -202 0 0 0
2021-08-10 8.45 0.84% 2.05% 1,019 1,079 -60 0 0 0
2021-08-09 8.38 0.24% 2.24% 1,153 1,145 8 0 0 0
2021-08-06 8.36 -4.89% 3.81% 2,782 3,606 -824 0 102 -102
2021-08-05 8.79 1.62% 8.13% 11,888 7,733 4,155 3,550 1,040 2,510
2021-08-04 8.65 10.05% 1.14% 902 2,323 -1,421 902 453 449
2021-08-03 7.86 -0.63% 0.46% 301 264 37 0 0 0
2021-08-02 7.91 -0.25% 0.73% 202 234 -32 0 0 0
2021-07-30 7.93 3.52% 0.66% 420 191 228 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021