网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:9.83

莱宝高科(002106) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-16 10.88 -1.09% 1.54% 1,568 1,868 -300 220 111 109
2021-06-15 11.00 -2.48% 2.80% 5,395 5,291 104 674 1,200 -526
2021-06-11 11.28 -5.76% 4.21% 4,351 6,457 -2,106 130 837 -707
2021-06-10 12.12 1.76% 2.42% 5,148 4,828 320 420 624 -204
2021-06-09 11.91 0.34% 1.60% 3,314 2,874 440 436 0 436
2021-06-08 11.87 -1.41% 1.90% 2,786 3,876 -1,090 107 238 -131
2021-06-07 12.04 1.01% 1.85% 2,555 2,698 -143 0 0 0
2021-06-04 11.92 2.41% 1.93% 2,083 2,277 -194 0 0 0
2021-06-03 11.64 -0.60% 1.49% 2,239 2,870 -630 126 244 -119
2021-06-02 11.71 -2.42% 1.78% 3,190 5,866 -2,676 141 853 -712
2021-06-01 12.00 1.35% 2.24% 5,451 4,014 1,437 221 266 -44
2021-05-31 11.84 1.20% 2.05% 4,908 4,319 588 854 365 489
2021-05-28 11.70 -1.18% 1.77% 3,220 3,009 211 955 768 187
2021-05-27 11.84 0.94% 2.28% 5,330 3,641 1,689 805 153 652
2021-05-26 11.73 3.17% 2.97% 8,422 4,853 3,569 2,275 1,245 1,030
2021-05-25 11.37 1.16% 1.47% 2,246 2,881 -635 143 303 -160
2021-05-24 11.24 -2.18% 1.66% 3,211 5,227 -2,016 0 260 -260
2021-05-21 11.49 0.52% 1.89% 5,046 4,900 146 459 326 133
2021-05-20 11.43 -1.04% 1.03% 1,385 1,742 -357 0 0 0
2021-05-19 11.55 0.26% 0.91% 944 1,242 -298 124 0 124
2021-05-18 11.52 0.09% 1.15% 2,020 3,043 -1,023 142 157 -15
2021-05-17 11.51 -1.54% 1.86% 3,743 4,564 -821 244 388 -144
2021-05-14 11.69 2.45% 1.79% 5,091 3,933 1,158 221 125 96
2021-05-13 11.41 -1.47% 1.47% 2,885 2,637 248 118 131 -13
2021-05-12 11.58 0.09% 1.29% 1,967 2,882 -915 0 112 -112
2021-05-11 11.57 1.14% 1.75% 2,584 3,056 -472 148 427 -279
2021-05-10 11.44 0.97% 1.68% 3,406 3,653 -247 0 644 -644
2021-05-07 11.33 -3.00% 2.08% 4,996 8,107 -3,112 0 1,089 -1,089
2021-05-06 11.68 -2.26% 2.22% 5,181 6,672 -1,492 300 497 -197
2021-04-30 11.95 -0.83% 1.98% 3,082 2,214 868 0 112 -112
2021-04-28 12.33 1.65% 2.32% 6,445 4,699 1,747 921 0 921
2021-04-23 12.08 1.00% 1.99% 3,373 2,470 902 277 0 277
2021-04-22 11.96 -1.56% 2.76% 2,833 2,623 210 101 106 -5
2021-04-21 12.15 -0.33% 1.53% 3,028 2,567 461 695 359 336
2021-04-19 12.58 3.28% 3.04% 4,461 5,524 -1,063 171 1,079 -908
2021-04-16 12.18 -0.73% 2.24% 3,738 4,899 -1,161 171 1,079 -908
2021-04-15 12.27 0.82% 1.96% 3,493 4,279 -786 218 117 101
2021-04-14 12.17 -1.06% 2.14% 4,365 3,206 1,159 409 0 409
2021-04-13 12.30 -2.77% 3.14% 4,661 5,744 -1,083 746 420 327
2021-04-12 12.65 0.16% 5.18% 11,791 9,587 2,205 2,597 1,815 783
2021-04-09 12.63 6.31% 8.71% 31,669 26,417 5,252 18,634 10,686 7,948
2021-04-08 11.88 -0.34% 3.11% 6,906 7,350 -444 786 1,076 -290
2021-04-07 11.92 0.25% 3.22% 7,404 5,511 1,894 1,414 207 1,208
2021-04-06 11.89 2.24% 4.60% 15,733 13,878 1,854 4,147 1,146 3,001
2021-04-02 11.63 4.30% 4.74% 6,201 3,765 2,436 815 0 815
2021-04-01 11.15 4.40% 2.59% 3,863 2,121 1,742 511 0 511
2021-03-30 10.83 -1.63% 1.28% 3,056 3,478 -421 122 0 122
2021-03-29 11.01 0.82% 1.27% 2,874 2,952 -79 352 595 -243
2021-03-23 10.82 -0.18% 1.04% 3,732 3,616 116 228 330 -101
2021-03-22 10.84 2.65% 1.34% 2,365 2,549 -184 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021