网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱宝高科 (002106)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:7.76

莱宝高科(002106) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 11.45 -0.17% 1.93% 6,879 8,735 -1,857 419 521 -101
2021-01-25 11.47 -5.60% 3.53% 12,295 16,583 -4,288 1,274 1,824 -550
2021-01-22 12.15 -3.95% 3.75% 12,660 19,644 -6,984 2,058 4,872 -2,814
2021-01-21 12.65 3.10% 4.10% 20,506 15,636 4,870 4,560 1,422 3,138
2021-01-19 12.20 -1.77% 4.30% 15,649 20,084 -4,435 3,568 3,662 -94
2021-01-18 12.42 0.73% 3.01% 13,148 12,880 268 1,460 533 927
2021-01-15 12.33 -0.88% 3.60% 14,012 16,980 -2,968 2,100 1,802 298
2021-01-14 12.44 1.97% 5.60% 24,861 23,304 1,558 2,597 2,819 -221
2021-01-12 12.19 5.27% 5.11% 22,549 20,478 2,071 3,864 2,000 1,864
2021-01-11 11.58 1.40% 3.79% 15,673 15,061 612 1,176 1,191 -15
2021-01-08 11.42 4.01% 4.06% 17,365 15,524 1,841 3,375 2,002 1,373
2021-01-07 10.98 -3.43% 2.39% 7,933 10,534 -2,601 759 946 -187
2021-01-06 11.37 -1.98% 1.99% 6,302 9,754 -3,453 361 547 -186
2021-01-05 11.60 0.78% 2.16% 7,763 9,543 -1,780 413 831 -417
2021-01-04 11.51 0.61% 1.98% 7,725 8,002 -277 555 214 341
2020-12-31 11.44 2.14% 1.98% 8,486 7,322 1,164 1,615 448 1,167
2020-12-30 11.20 0.90% 1.77% 6,890 6,859 31 365 411 -46
2020-12-29 11.10 4.03% 2.59% 11,507 8,700 2,808 1,043 0 1,043
2020-12-28 10.67 -3.96% 1.89% 4,751 9,467 -4,716 118 434 -315
2020-12-25 11.11 2.21% 1.39% 6,157 4,547 1,610 926 0 926
2020-12-24 10.87 -4.06% 1.74% 5,600 7,801 -2,201 535 594 -59
2020-12-23 11.33 1.98% 1.65% 7,106 5,879 1,227 490 459 31
2020-12-22 11.11 -2.20% 2.03% 7,219 8,745 -1,527 288 735 -447
2020-12-18 11.36 -0.44% 1.60% 5,662 7,069 -1,407 243 374 -131
2020-12-16 10.91 -2.68% 1.44% 4,189 6,876 -2,687 198 461 -264
2020-12-14 11.10 -0.18% 1.70% 5,967 7,195 -1,228 381 386 -5
2020-12-11 11.12 -4.22% 2.54% 6,768 13,292 -6,524 383 1,448 -1,065
2020-12-10 11.61 -1.69% 1.63% 5,831 7,588 -1,757 344 1,476 -1,132
2020-12-09 11.81 -3.75% 2.43% 9,290 11,196 -1,906 902 1,683 -781
2020-12-08 12.27 -0.08% 1.34% 5,694 5,777 -84 0 492 -492
2020-12-07 12.28 -1.21% 1.78% 7,080 8,203 -1,123 396 516 -121
2020-12-04 12.43 0.24% 1.74% 8,086 7,007 1,078 614 325 289
2020-12-03 12.40 -0.72% 2.61% 10,180 12,465 -2,285 1,363 2,287 -924
2020-12-02 12.49 3.65% 4.41% 20,034 18,064 1,970 3,793 2,012 1,781
2020-11-30 11.52 1.14% 2.33% 9,505 9,098 406 1,660 1,365 294
2020-11-26 11.33 -5.11% 3.91% 13,261 18,232 -4,971 857 2,638 -1,781
2020-11-25 11.94 -0.83% 2.87% 11,074 13,267 -2,193 1,960 1,607 353
2020-11-24 12.04 0.33% 2.00% 8,099 8,786 -687 1,736 705 1,030
2020-11-23 12.00 -1.15% 1.95% 6,804 9,539 -2,735 685 1,046 -361
2020-11-20 12.14 0.50% 1.40% 5,874 5,985 -110 315 221 94
2020-11-19 12.08 0.17% 1.34% 5,893 5,464 429 104 172 -68
2020-11-17 12.06 -2.35% 1.80% 5,549 9,570 -4,022 173 1,057 -884
2020-11-16 12.35 0.90% 1.33% 5,323 6,015 -692 289 224 65
2020-11-13 12.24 0.41% 1.24% 5,626 4,950 676 740 0 740
2020-11-11 12.19 -2.79% 1.73% 6,604 8,235 -1,631 384 634 -250
2020-11-10 12.54 -3.91% 2.37% 7,852 13,239 -5,388 590 2,670 -2,080
2020-11-09 13.05 3.65% 2.72% 12,877 11,426 1,452 2,502 1,014 1,488
2020-11-06 12.59 -0.94% 1.82% 7,263 8,820 -1,557 313 958 -644
2020-11-05 12.71 1.84% 1.69% 7,104 7,709 -605 829 110 719
2020-11-04 12.48 -1.03% 1.10% 4,216 5,266 -1,050 121 0 121
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021