网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴化股份 (002109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.14 52周最低:3.13

兴化股份(002109) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-04 3.37 0.60% 0.68% 1,165 1,211 -46 0 0 0
2020-12-31 3.35 1.82% 0.86% 1,523 1,515 7 105 184 -79
2020-12-30 3.29 1.23% 0.48% 1,065 582 483 104 0 104
2020-12-29 3.25 0.31% 0.31% 523 539 -16 0 0 0
2020-12-28 3.24 -1.22% 0.41% 509 902 -392 0 0 0
2020-12-25 3.28 0.92% 0.56% 847 1,027 -180 0 0 0
2020-12-24 3.25 -1.52% 0.93% 1,503 1,658 -155 132 121 12
2020-12-23 3.30 -0.90% 0.62% 917 1,214 -298 287 117 170
2020-12-22 3.33 -1.19% 0.74% 1,155 1,425 -270 101 0 101
2020-12-21 3.37 0.60% 0.50% 786 933 -147 0 152 -152
2020-12-18 3.35 0.60% 0.58% 1,077 912 165 0 0 0
2020-12-16 3.35 -0.59% 0.81% 1,466 1,391 75 172 0 172
2020-12-14 3.40 -2.58% 1.23% 1,385 2,944 -1,559 112 249 -137
2020-12-11 3.49 1.16% 0.88% 1,466 1,775 -309 118 0 118
2020-12-10 3.45 -1.15% 0.65% 1,199 1,170 28 0 0 0
2020-12-08 3.49 0.87% 0.52% 885 1,025 -140 0 0 0
2020-12-07 3.46 -1.70% 0.68% 825 1,627 -802 0 125 -125
2020-12-04 3.52 1.44% 0.77% 1,696 1,127 570 0 0 0
2020-12-03 3.47 -1.14% 1.09% 1,693 2,279 -586 115 109 6
2020-12-02 3.51 -0.85% 1.14% 1,625 2,588 -962 0 246 -246
2020-11-30 3.53 -1.40% 1.40% 2,531 2,679 -148 212 274 -61
2020-11-26 3.57 -2.46% 1.37% 2,076 3,084 -1,008 251 0 251
2020-11-25 3.66 -4.69% 2.40% 3,400 6,049 -2,649 204 1,100 -896
2020-11-24 3.84 -2.29% 2.62% 3,790 6,701 -2,910 424 1,157 -733
2020-11-23 3.93 2.88% 3.61% 8,945 5,914 3,030 957 115 842
2020-11-20 3.82 0.79% 2.14% 4,153 4,279 -126 102 149 -47
2020-11-19 3.79 -1.30% 2.57% 4,476 5,664 -1,188 168 318 -151
2020-11-18 3.84 -1.54% 3.50% 6,726 7,577 -851 481 731 -250
2020-11-17 3.90 -2.01% 3.26% 5,428 7,742 -2,314 466 604 -139
2020-11-16 3.98 6.42% 4.32% 9,950 7,354 2,595 1,644 337 1,306
2020-11-13 3.74 2.19% 2.38% 4,992 4,202 789 628 0 628
2020-11-12 3.66 -1.35% 2.98% 4,781 6,203 -1,422 960 1,110 -150
2020-11-11 3.71 4.51% 4.30% 10,550 6,390 4,160 4,761 1,203 3,558
2020-11-10 3.55 0.28% 1.69% 2,795 3,233 -438 453 272 182
2020-11-09 3.54 1.14% 1.47% 2,756 2,626 129 376 161 215
2020-11-06 3.50 -2.78% 1.83% 2,425 4,350 -1,925 245 883 -638
2020-11-05 3.60 0.56% 2.73% 4,860 5,339 -480 962 1,440 -478
2020-11-04 3.58 -4.28% 3.21% 4,005 7,823 -3,818 353 1,331 -978
2020-11-03 3.74 -1.84% 4.18% 7,430 8,327 -898 1,491 601 890
2020-11-02 3.81 -2.56% 6.15% 12,568 12,372 197 3,139 3,112 27
2020-10-30 3.91 10.14% 6.19% 9,260 15,624 -6,365 3,087 5,623 -2,536
2020-10-16 3.34 0.60% 0.46% 867 752 115 0 0 0
2020-10-15 3.32 2.47% 0.93% 2,102 1,135 967 0 0 0
2020-10-14 3.24 -2.11% 0.38% 328 983 -655 0 0 0
2020-10-13 3.31 -0.60% 0.48% 706 957 -251 0 0 0
2020-10-12 3.33 2.15% 0.64% 1,373 837 536 116 0 116
2020-09-30 3.19 0.63% 0.38% 704 565 139 0 0 0
2020-09-29 3.17 -0.31% 0.32% 482 583 -100 0 0 0
2020-09-28 3.18 0.32% 0.29% 524 451 73 0 0 0
2020-09-25 3.17 -1.55% 0.30% 347 652 -305 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021