网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴化股份 (002109)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.14 52周最低:3.13

兴化股份(002109) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-21 7.47 0.67% 0.81% 943 1,204 -261 82 63 19
2013-01-18 7.42 1.23% 0.79% 1,155 936 219 57 0 57
2013-01-17 7.33 -1.74% 0.73% 879 1,029 -150 0 0 0
2013-01-16 7.46 -1.32% 1.34% 1,836 1,742 93 76 0 76
2013-01-15 7.56 2.16% 2.58% 4,117 2,791 1,326 457 195 262
2013-01-14 7.40 2.64% 1.69% 2,687 1,755 932 362 110 251
2013-01-11 7.21 -1.37% 1.36% 1,572 1,989 -417 180 292 -112
2013-01-10 7.31 -0.95% 1.68% 1,806 2,613 -807 83 318 -235
2013-01-08 7.38 -0.81% 2.98% 3,820 4,103 -283 1,805 2,344 -539
2013-01-07 7.44 -1.20% 3.40% 6,147 2,629 3,518 4,309 1,543 2,766
2013-01-04 7.53 -0.13% 2.73% 5,397 1,961 3,435 3,552 196 3,355
2012-12-31 7.54 -0.79% 3.08% 6,338 1,968 4,371 4,720 148 4,572
2012-12-27 7.60 4.83% 3.14% 5,130 3,211 1,919 2,960 371 2,589
2012-12-26 7.25 4.17% 2.04% 2,887 2,242 645 1,527 559 968
2012-12-25 6.96 2.35% 1.83% 2,349 2,119 230 436 125 311
2012-12-24 6.80 -1.45% 2.28% 3,485 2,109 1,376 1,616 715 901
2012-12-21 6.90 1.02% 1.83% 2,177 2,288 -111 882 831 51
2012-12-20 6.83 2.86% 1.23% 1,633 1,318 315 233 165 68
2012-12-19 6.64 -0.30% 0.62% 633 847 -214 0 0 0
2012-12-18 6.66 1.52% 1.31% 1,495 1,622 -127 0 0 0
2012-12-17 6.56 0.77% 0.84% 873 1,096 -222 0 51 -51
2012-12-14 6.51 3.99% 0.98% 1,257 1,019 238 130 0 130
2012-12-13 6.26 -2.03% 0.38% 246 624 -378 0 0 0
2012-12-12 6.39 -0.16% 0.64% 634 813 -179 0 0 0
2012-12-11 6.40 -1.39% 0.49% 405 718 -313 0 0 0
2012-12-10 6.49 1.72% 0.71% 940 695 246 0 0 0
2012-12-07 6.38 3.07% 0.81% 1,014 826 188 0 64 -64
2012-12-06 6.19 -1.43% 0.46% 408 610 -202 0 77 -77
2012-12-05 6.28 3.29% 0.88% 932 1,031 -99 0 232 -232
2012-12-04 6.08 1.00% 0.35% 341 394 -53 0 0 0
2012-12-03 6.02 -3.99% 0.25% 162 390 -228 0 0 0
2012-11-30 6.27 0.97% 0.21% 254 220 34 0 0 0
2012-11-29 6.21 -0.64% 0.20% 188 257 -69 0 0 0
2012-11-28 6.25 -2.19% 0.29% 259 396 -137 0 0 0
2012-11-27 6.39 -5.33% 0.41% 324 633 -309 0 0 0
2012-11-26 6.75 -1.60% 0.28% 187 484 -298 0 0 0
2012-11-23 6.86 0.88% 0.39% 489 465 24 60 0 60
2012-11-22 6.80 -0.58% 0.27% 338 319 19 0 0 0
2012-11-21 6.84 0.74% 0.30% 348 391 -43 0 0 0
2012-11-20 6.79 -1.02% 0.21% 144 375 -231 0 0 0
2012-11-19 6.86 0.88% 0.32% 345 427 -82 0 0 0
2012-11-16 6.80 -2.58% 0.42% 386 646 -260 0 0 0
2012-11-15 6.98 -2.79% 0.37% 289 648 -359 0 133 -133
2012-11-14 7.18 0.84% 0.35% 380 507 -127 88 0 88
2012-11-13 7.12 -3.39% 0.70% 528 1,259 -731 0 80 -80
2012-11-12 7.37 0.14% 0.69% 724 1,069 -345 0 0 0
2012-11-09 7.36 2.08% 1.49% 2,407 1,502 905 412 64 348
2012-11-08 7.21 0.14% 0.53% 668 684 -16 79 51 28
2012-11-07 7.20 0.70% 0.25% 340 300 40 0 0 0
2012-11-06 7.15 -0.83% 0.34% 360 507 -148 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021