网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.76 52周最低:12.74

威海广泰(002111) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 14.03 -0.57% 1.55% 1,855 1,479 376 146 0 146
2021-07-23 14.11 -1.88% 1.46% 1,795 3,783 -1,988 210 246 -36
2021-07-22 14.38 -0.21% 1.97% 1,903 3,104 -1,201 365 120 245
2021-07-21 14.41 1.48% 1.97% 2,939 3,195 -256 236 122 114
2021-07-20 14.20 -2.74% 2.25% 2,621 4,878 -2,257 0 1,682 -1,682
2021-07-19 14.60 2.89% 2.95% 7,525 4,691 2,833 1,750 547 1,203
2021-07-16 14.19 3.35% 2.07% 5,019 3,668 1,351 385 0 385
2021-07-15 13.73 0.37% 1.22% 1,784 2,453 -669 0 0 0
2021-07-14 13.68 -0.73% 1.59% 2,819 3,221 -403 127 0 127
2021-07-12 13.43 2.13% 1.66% 1,461 2,540 -1,079 0 276 -276
2021-07-09 13.15 -1.57% 1.50% 1,263 2,337 -1,074 0 276 -276
2021-07-07 18.68 4.18% 3.06% 1,576 1,543 32 328 290 37
2021-07-06 17.93 0.90% 0.97% 806 1,016 -209 0 0 0
2021-07-05 17.77 0.85% 0.78% 1,527 2,385 -858 0 0 0
2021-07-02 17.62 -2.27% 1.21% 2,779 4,560 -1,781 270 378 -108
2021-07-01 18.03 -0.55% 1.82% 3,095 4,438 -1,343 110 325 -215
2021-06-29 17.74 -0.67% 0.98% 1,688 2,769 -1,081 276 0 276
2021-06-28 17.86 1.36% 1.15% 2,990 2,150 841 120 0 120
2021-06-25 17.62 1.32% 1.31% 3,612 3,361 251 369 0 369
2021-06-24 17.39 -0.97% 0.91% 1,452 2,259 -807 0 0 0
2021-06-23 17.56 -0.45% 0.81% 891 1,017 -125 0 0 0
2021-06-21 17.65 2.38% 1.20% 854 835 19 0 0 0
2021-06-18 17.24 1.77% 0.83% 1,186 1,199 -13 0 108 -108
2021-06-17 16.94 -1.45% 0.91% 252 682 -430 0 0 0
2021-06-16 17.19 -1.15% 0.66% 336 453 -118 0 0 0
2021-06-15 17.39 0.64% 0.58% 861 879 -19 0 0 0
2021-06-11 17.28 -3.36% 1.50% 1,116 2,487 -1,371 102 110 -8
2021-06-10 17.88 1.02% 1.18% 2,603 2,076 528 291 0 291
2021-06-09 17.70 0.63% 1.17% 1,045 992 54 0 0 0
2021-06-08 17.59 0.46% 1.03% 937 1,609 -673 0 351 -351
2021-06-07 17.51 0.29% 1.34% 2,003 1,492 511 718 0 718
2021-06-04 17.46 1.45% 1.23% 1,516 1,145 371 480 0 480
2021-06-03 17.21 0.06% 0.66% 1,148 1,316 -167 0 0 0
2021-06-02 17.20 -1.94% 1.01% 993 2,013 -1,020 0 0 0
2021-06-01 17.54 0.63% 1.08% 1,241 1,624 -382 0 108 -108
2021-05-31 17.43 1.51% 0.90% 1,140 1,423 -283 0 268 -268
2021-05-28 17.17 -1.44% 1.86% 909 1,128 -219 0 0 0
2021-05-27 17.42 0.17% 1.77% 2,918 2,706 212 510 401 109
2021-05-26 17.39 -2.85% 2.60% 1,360 880 480 0 0 0
2021-05-25 17.90 1.65% 1.09% 1,873 1,554 319 438 105 333
2021-05-24 17.61 -1.01% 0.90% 996 1,089 -93 0 0 0
2021-05-21 17.79 -3.63% 1.59% 2,702 5,194 -2,493 0 474 -474
2021-05-20 18.46 1.93% 0.82% 475 643 -167 0 0 0
2021-05-19 18.11 -1.42% 0.97% 537 613 -76 0 0 0
2021-05-18 18.37 -2.44% 1.52% 3,038 3,622 -584 260 456 -196
2021-05-17 18.83 -1.52% 1.78% 2,748 2,868 -120 0 0 0
2021-05-14 19.12 3.58% 1.55% 3,089 2,933 156 128 0 128
2021-05-13 18.46 -1.28% 0.64% 885 1,248 -364 0 0 0
2021-05-12 18.70 -0.85% 0.98% 1,416 1,599 -182 0 0 0
2021-05-11 18.86 2.50% 1.17% 737 878 -141 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021