网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国海诚 (002116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.73 52周最低:6.18

中国海诚(002116) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 11.05 -3.91% 15.57% 36,607 33,918 2,690 12,834 9,075 3,758
2022-11-24 11.50 4.36% 18.62% 42,338 47,780 -5,442 25,729 24,899 830
2022-11-23 11.02 9.98% 6.86% 16,321 12,402 3,919 14,247 7,994 6,253
2022-11-22 10.02 9.99% 5.21% 11,489 9,520 1,969 4,626 2,553 2,074
2022-11-21 9.11 0.33% 0.88% 1,754 1,339 414 0 0 0
2022-11-18 9.08 -1.84% 1.13% 1,843 2,401 -558 0 0 0
2022-11-17 9.25 0.11% 0.97% 1,752 1,956 -204 0 0 0
2022-11-16 9.24 0.11% 1.12% 1,693 2,359 -666 0 0 0
2022-11-15 9.23 0.65% 1.63% 3,069 3,072 -2 159 0 159
2022-11-14 9.17 -1.19% 2.14% 2,948 4,960 -2,012 112 133 -21
2022-11-11 9.28 1.53% 1.91% 4,466 2,884 1,583 363 0 363
2022-11-10 9.14 0.44% 1.51% 3,403 2,227 1,176 217 176 41
2022-11-09 9.10 -1.30% 1.55% 2,744 3,017 -273 0 0 0
2022-11-08 9.22 1.99% 2.36% 5,199 3,749 1,451 107 0 107
2022-11-07 9.04 -1.09% 1.45% 2,328 2,774 -446 0 0 0
2022-11-04 9.14 -0.44% 2.47% 4,338 4,776 -438 615 181 434
2022-11-03 9.18 3.49% 3.53% 7,032 6,096 936 404 0 404
2022-11-02 8.87 -0.56% 2.64% 4,499 5,280 -781 142 0 142
2022-11-01 8.92 2.29% 3.09% 5,248 5,931 -683 0 365 -365
2022-10-31 8.72 -0.80% 3.16% 5,005 5,628 -623 0 395 -395
2022-10-28 8.79 -1.12% 6.52% 11,130 13,089 -1,958 896 2,965 -2,069
2022-10-27 8.89 10.02% 3.07% 4,734 6,274 -1,541 1,576 1,156 420
2022-10-26 8.08 0.62% 0.80% 1,252 1,387 -135 0 0 0
2022-10-25 8.03 1.13% 0.91% 1,612 1,309 303 0 0 0
2022-10-24 7.94 -1.61% 1.18% 1,714 2,153 -438 0 0 0
2022-10-21 8.07 0.62% 0.87% 1,597 1,345 252 0 0 0
2022-10-20 8.02 -1.72% 1.23% 2,073 1,956 117 130 134 -4
2022-10-19 8.16 -3.43% 1.81% 2,525 3,540 -1,016 119 0 119
2022-10-18 8.45 -1.40% 1.33% 2,055 2,648 -593 0 0 0
2022-10-17 8.57 1.42% 0.93% 1,921 1,286 635 0 0 0
2022-10-14 8.45 0.96% 1.08% 1,941 1,847 95 0 0 0
2022-10-13 8.37 1.33% 1.03% 1,913 1,607 306 0 0 0
2022-10-12 8.26 1.98% 1.17% 2,360 1,592 768 0 0 0
2022-10-11 8.10 0.12% 1.04% 1,617 1,825 -208 0 0 0
2022-10-10 8.09 -0.12% 1.06% 1,610 1,890 -280 0 101 -101
2022-09-30 8.10 -0.98% 0.79% 1,229 1,449 -220 0 0 0
2022-09-29 8.18 -0.12% 0.93% 0 0 0 0 0 0
2022-09-28 8.19 -4.10% 1.31% 1,743 2,728 -985 0 0 0
2022-09-27 8.54 1.91% 1.18% 0 0 0 0 0 0
2022-09-26 8.38 -2.22% 1.03% 1,021 738 283 0 0 0
2022-09-23 8.57 -1.95% 1.54% 1,669 1,707 -38 0 0 0
2022-09-22 8.74 -2.13% 1.55% 932 2,002 -1,070 0 248 -248
2022-09-21 8.93 -1.22% 1.43% 2,545 2,260 286 0 0 0
2022-09-20 9.04 -0.77% 1.88% 0 0 0 0 0 0
2022-09-19 9.11 3.64% 3.20% 0 0 0 0 0 0
2022-09-16 8.79 -8.82% 2.68% 0 0 0 0 0 0
2022-09-15 9.64 -2.53% 4.50% 0 0 0 0 0 0
2022-09-14 9.89 1.75% 3.88% 6,194 3,927 2,266 439 175 264
2022-09-13 9.72 1.67% 3.41% 5,795 4,143 1,652 855 0 855
2022-09-09 9.56 -1.85% 3.19% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式