网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

韵达股份 (002120)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:13.74

韵达股份(002120) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-03-11 19.52 -0.66% 0.75% 24,713 15,426 9,287 2,070 1,618 452
2022-03-10 19.65 6.62% 1.04% 31,128 25,803 5,325 8,386 4,321 4,066
2022-03-09 18.43 1.49% 0.65% 19,631 13,782 5,849 3,870 1,889 1,981
2022-03-08 18.16 -5.42% 0.98% 29,637 20,757 8,879 14,014 4,732 9,281
2022-03-07 19.20 -1.69% 0.39% 10,046 10,577 -530 1,133 1,158 -25
2022-03-04 19.53 -2.25% 0.42% 11,801 11,077 724 1,723 2,391 -668
2022-03-02 19.98 3.52% 0.38% 12,376 8,753 3,624 1,834 550 1,284
2022-03-01 19.30 -0.46% 0.38% 10,710 10,038 672 875 2,268 -1,393
2022-02-28 19.39 -1.27% 0.26% 7,850 6,510 1,340 956 0 956
2022-02-25 19.64 0.36% 0.29% 8,505 7,709 795 543 491 53
2022-02-24 19.57 -1.06% 0.60% 17,021 16,172 849 4,780 4,176 604
2022-02-23 19.78 6.69% 0.47% 16,403 9,283 7,121 3,424 833 2,591
2022-02-22 18.54 -1.12% 0.25% 6,476 6,261 215 268 0 268
2022-02-21 18.75 1.30% 0.55% 13,138 15,143 -2,005 886 2,061 -1,175
2022-02-17 18.51 0.54% 0.21% 5,250 5,574 -324 469 593 -125
2022-02-16 18.41 -1.23% 0.27% 6,791 7,305 -514 403 602 -200
2022-02-15 18.64 1.41% 0.32% 8,703 7,885 818 283 107 176
2022-02-14 18.38 -5.26% 0.68% 18,770 16,478 2,291 4,772 1,730 3,042
2022-02-11 19.40 -0.92% 0.29% 8,491 7,491 1,000 814 220 594
2022-02-10 19.58 -1.76% 0.24% 5,336 8,016 -2,680 117 590 -473
2022-02-09 19.93 -1.09% 0.28% 7,157 8,684 -1,526 0 652 -652
2022-02-08 20.15 -0.89% 0.28% 7,013 8,593 -1,581 398 398 0
2022-01-28 19.59 -0.96% 0.28% 7,544 7,849 -305 115 283 -168
2022-01-27 19.78 -2.75% 0.36% 7,680 12,406 -4,725 441 851 -410
2022-01-26 20.34 2.73% 0.40% 10,825 11,787 -961 693 650 43
2022-01-25 19.80 -3.27% 0.41% 10,854 11,997 -1,143 1,605 1,725 -120
2022-01-24 20.47 -2.34% 0.45% 13,482 12,009 1,473 1,076 819 257
2022-01-20 20.96 -0.47% 0.40% 12,692 10,710 1,983 1,016 580 437
2022-01-19 21.06 -2.68% 0.56% 16,876 16,207 669 1,339 3,063 -1,723
2022-01-18 21.64 -0.46% 0.31% 8,437 10,426 -1,989 986 773 213
2022-01-17 21.74 -0.82% 0.30% 8,373 10,084 -1,711 821 1,446 -625
2022-01-14 21.92 3.30% 0.54% 18,686 14,402 4,283 1,648 881 768
2022-01-13 21.22 -2.12% 0.39% 9,691 13,468 -3,777 1,029 1,044 -15
2022-01-11 21.68 1.17% 1.16% 39,507 32,266 7,241 12,411 7,939 4,472
2022-01-10 21.43 -1.47% 0.50% 16,894 12,981 3,913 956 270 686
2022-01-07 21.75 -1.54% 0.75% 26,299 19,618 6,680 3,791 2,874 917
2022-01-06 22.09 3.95% 0.87% 29,514 24,295 5,219 6,693 2,770 3,923
2022-01-05 21.25 -0.14% 0.74% 22,097 22,399 -302 2,117 3,494 -1,377
2022-01-04 21.28 4.01% 0.64% 21,434 16,505 4,929 3,158 1,230 1,927
2021-12-31 20.46 -0.20% 0.23% 7,155 6,187 968 1,138 1,372 -233
2021-12-30 20.50 -2.71% 0.69% 18,192 21,246 -3,054 1,789 1,928 -139
2021-12-29 21.07 -1.50% 0.73% 21,794 20,608 1,186 3,974 2,973 1,001
2021-12-28 21.39 -1.43% 0.28% 7,564 8,858 -1,294 977 539 437
2021-12-27 21.70 2.41% 0.38% 12,639 10,021 2,618 2,294 1,604 690
2021-12-24 21.19 1.05% 0.36% 9,593 11,435 -1,841 1,675 1,649 25
2021-12-23 20.97 -0.43% 0.42% 11,233 13,615 -2,382 2,853 1,081 1,772
2021-12-22 21.06 5.56% 0.82% 26,877 20,910 5,967 5,090 3,458 1,632
2021-12-20 20.28 1.30% 0.35% 11,822 8,060 3,762 3,001 698 2,303
2021-12-17 20.02 -0.89% 0.32% 7,348 10,229 -2,882 649 1,073 -424
2021-12-16 20.20 0.25% 0.30% 8,149 9,032 -882 635 582 53
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式