网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

韵达股份 (002120)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:13.74

韵达股份(002120) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-15 20.15 0.65% 0.48% 14,361 13,003 1,359 2,029 402 1,627
2021-12-14 20.02 -2.01% 0.57% 14,958 17,221 -2,263 2,020 1,364 656
2021-12-13 20.43 -2.39% 0.56% 15,790 16,178 -388 2,016 1,543 472
2021-12-10 20.93 -0.52% 0.41% 12,357 11,524 834 1,994 1,195 799
2021-12-09 21.04 -0.05% 0.45% 13,832 12,387 1,445 1,647 851 796
2021-12-08 21.05 4.31% 0.76% 23,724 20,839 2,886 6,153 4,350 1,803
2021-12-07 20.18 -0.88% 0.40% 10,291 12,064 -1,773 147 1,325 -1,178
2021-12-06 20.36 1.50% 0.43% 13,427 11,116 2,311 3,592 813 2,779
2021-12-03 20.06 0.55% 0.32% 9,152 9,113 39 1,039 1,051 -12
2021-12-02 19.95 -0.70% 0.27% 8,053 7,278 775 274 548 -274
2021-12-01 20.09 1.06% 0.33% 9,266 8,858 408 877 819 58
2021-11-30 19.88 2.79% 0.47% 13,295 12,938 357 3,773 1,631 2,142
2021-11-29 19.34 -1.48% 0.33% 9,550 8,207 1,343 1,123 485 638
2021-11-26 19.63 -1.60% 0.25% 6,520 6,946 -426 676 807 -131
2021-11-25 19.95 -0.80% 0.30% 7,916 8,832 -915 934 965 -31
2021-11-24 20.11 -0.69% 0.44% 14,076 10,624 3,452 1,033 742 291
2021-11-23 20.25 -1.22% 0.71% 21,921 17,611 4,310 4,498 3,678 820
2021-11-12 18.27 -0.54% 0.45% 13,169 9,573 3,595 2,735 1,290 1,445
2021-11-11 18.37 5.45% 0.78% 23,522 16,247 7,274 7,497 2,606 4,891
2021-11-10 17.42 2.17% 0.69% 18,897 14,310 4,587 2,813 204 2,609
2021-11-09 17.05 -2.90% 0.48% 11,522 11,588 -66 848 2,592 -1,743
2021-11-08 17.56 2.45% 0.71% 17,970 16,256 1,714 1,376 1,904 -528
2021-11-05 17.14 1.78% 0.97% 24,350 21,826 2,524 3,852 2,696 1,156
2021-11-04 16.84 -2.77% 0.76% 17,566 18,241 -676 1,512 3,848 -2,336
2021-11-03 17.32 0.23% 0.63% 16,901 13,779 3,122 1,430 1,106 324
2021-11-02 17.28 -0.75% 1.26% 36,231 24,508 11,723 7,414 5,731 1,683
2021-11-01 17.41 -6.75% 1.51% 41,830 34,021 7,809 6,535 6,291 244
2021-10-29 18.67 0.81% 0.37% 9,952 9,467 486 979 663 316
2021-10-28 18.52 -2.37% 0.34% 9,457 8,202 1,255 1,837 1,421 416
2021-10-26 19.12 -2.75% 0.49% 13,254 12,881 374 2,680 2,518 162
2021-10-22 19.39 -4.58% 0.77% 20,696 21,707 -1,011 6,115 3,810 2,305
2021-10-21 20.32 3.20% 0.91% 30,315 21,387 8,928 6,516 3,171 3,345
2021-10-20 19.69 2.29% 1.12% 37,185 24,442 12,743 7,954 6,069 1,886
2021-10-19 19.25 10.00% 1.49% 41,569 34,503 7,066 11,439 9,337 2,102
2021-10-18 17.50 0.75% 0.39% 9,932 9,262 671 553 337 216
2021-10-14 17.33 -3.13% 0.42% 9,403 11,449 -2,045 540 1,755 -1,215
2021-10-13 17.89 0.85% 0.45% 9,832 7,542 2,290 2,076 747 1,330
2021-10-12 17.74 -3.17% 0.92% 17,749 16,242 1,506 4,565 3,835 730
2021-10-11 18.32 -7.24% 0.73% 8,017 9,547 -1,530 472 812 -340
2021-10-08 19.75 2.60% 0.70% 5,492 6,133 -641 908 1,188 -280
2021-09-30 19.25 0.52% 0.52% 4,883 5,556 -673 132 328 -196
2021-09-29 19.15 -1.90% 0.82% 11,814 12,803 -990 3,637 1,805 1,832
2021-09-28 19.52 -3.41% 0.71% 7,563 6,841 722 1,153 716 437
2021-09-27 20.21 -3.72% 0.97% 17,343 14,806 2,537 6,676 3,617 3,058
2021-09-24 20.99 -3.18% 1.12% 11,462 9,002 2,460 4,532 2,275 2,257
2021-09-23 21.68 3.88% 1.46% 17,626 12,540 5,086 7,673 4,854 2,819
2021-09-22 20.87 10.02% 1.05% 23,473 14,995 8,478 7,316 2,839 4,477
2021-09-17 18.97 7.11% 0.65% 2,570 2,171 398 140 0 140
2021-09-16 17.71 -1.23% 0.46% 4,410 5,027 -617 549 108 441
2021-09-15 17.93 -4.22% 0.70% 6,130 7,107 -977 159 950 -790
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式