韵达股份(002120) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-12-15 |
20.15
|
0.65% |
0.48% |
14,361 |
13,003 |
1,359 |
2,029 |
402 |
1,627 |
| 2021-12-14 |
20.02
|
-2.01% |
0.57% |
14,958 |
17,221 |
-2,263 |
2,020 |
1,364 |
656 |
| 2021-12-13 |
20.43
|
-2.39% |
0.56% |
15,790 |
16,178 |
-388 |
2,016 |
1,543 |
472 |
| 2021-12-10 |
20.93
|
-0.52% |
0.41% |
12,357 |
11,524 |
834 |
1,994 |
1,195 |
799 |
| 2021-12-09 |
21.04
|
-0.05% |
0.45% |
13,832 |
12,387 |
1,445 |
1,647 |
851 |
796 |
| 2021-12-08 |
21.05
|
4.31% |
0.76% |
23,724 |
20,839 |
2,886 |
6,153 |
4,350 |
1,803 |
| 2021-12-07 |
20.18
|
-0.88% |
0.40% |
10,291 |
12,064 |
-1,773 |
147 |
1,325 |
-1,178 |
| 2021-12-06 |
20.36
|
1.50% |
0.43% |
13,427 |
11,116 |
2,311 |
3,592 |
813 |
2,779 |
| 2021-12-03 |
20.06
|
0.55% |
0.32% |
9,152 |
9,113 |
39 |
1,039 |
1,051 |
-12 |
| 2021-12-02 |
19.95
|
-0.70% |
0.27% |
8,053 |
7,278 |
775 |
274 |
548 |
-274 |
| 2021-12-01 |
20.09
|
1.06% |
0.33% |
9,266 |
8,858 |
408 |
877 |
819 |
58 |
| 2021-11-30 |
19.88
|
2.79% |
0.47% |
13,295 |
12,938 |
357 |
3,773 |
1,631 |
2,142 |
| 2021-11-29 |
19.34
|
-1.48% |
0.33% |
9,550 |
8,207 |
1,343 |
1,123 |
485 |
638 |
| 2021-11-26 |
19.63
|
-1.60% |
0.25% |
6,520 |
6,946 |
-426 |
676 |
807 |
-131 |
| 2021-11-25 |
19.95
|
-0.80% |
0.30% |
7,916 |
8,832 |
-915 |
934 |
965 |
-31 |
| 2021-11-24 |
20.11
|
-0.69% |
0.44% |
14,076 |
10,624 |
3,452 |
1,033 |
742 |
291 |
| 2021-11-23 |
20.25
|
-1.22% |
0.71% |
21,921 |
17,611 |
4,310 |
4,498 |
3,678 |
820 |
| 2021-11-12 |
18.27
|
-0.54% |
0.45% |
13,169 |
9,573 |
3,595 |
2,735 |
1,290 |
1,445 |
| 2021-11-11 |
18.37
|
5.45% |
0.78% |
23,522 |
16,247 |
7,274 |
7,497 |
2,606 |
4,891 |
| 2021-11-10 |
17.42
|
2.17% |
0.69% |
18,897 |
14,310 |
4,587 |
2,813 |
204 |
2,609 |
| 2021-11-09 |
17.05
|
-2.90% |
0.48% |
11,522 |
11,588 |
-66 |
848 |
2,592 |
-1,743 |
| 2021-11-08 |
17.56
|
2.45% |
0.71% |
17,970 |
16,256 |
1,714 |
1,376 |
1,904 |
-528 |
| 2021-11-05 |
17.14
|
1.78% |
0.97% |
24,350 |
21,826 |
2,524 |
3,852 |
2,696 |
1,156 |
| 2021-11-04 |
16.84
|
-2.77% |
0.76% |
17,566 |
18,241 |
-676 |
1,512 |
3,848 |
-2,336 |
| 2021-11-03 |
17.32
|
0.23% |
0.63% |
16,901 |
13,779 |
3,122 |
1,430 |
1,106 |
324 |
| 2021-11-02 |
17.28
|
-0.75% |
1.26% |
36,231 |
24,508 |
11,723 |
7,414 |
5,731 |
1,683 |
| 2021-11-01 |
17.41
|
-6.75% |
1.51% |
41,830 |
34,021 |
7,809 |
6,535 |
6,291 |
244 |
| 2021-10-29 |
18.67
|
0.81% |
0.37% |
9,952 |
9,467 |
486 |
979 |
663 |
316 |
| 2021-10-28 |
18.52
|
-2.37% |
0.34% |
9,457 |
8,202 |
1,255 |
1,837 |
1,421 |
416 |
| 2021-10-26 |
19.12
|
-2.75% |
0.49% |
13,254 |
12,881 |
374 |
2,680 |
2,518 |
162 |
| 2021-10-22 |
19.39
|
-4.58% |
0.77% |
20,696 |
21,707 |
-1,011 |
6,115 |
3,810 |
2,305 |
| 2021-10-21 |
20.32
|
3.20% |
0.91% |
30,315 |
21,387 |
8,928 |
6,516 |
3,171 |
3,345 |
| 2021-10-20 |
19.69
|
2.29% |
1.12% |
37,185 |
24,442 |
12,743 |
7,954 |
6,069 |
1,886 |
| 2021-10-19 |
19.25
|
10.00% |
1.49% |
41,569 |
34,503 |
7,066 |
11,439 |
9,337 |
2,102 |
| 2021-10-18 |
17.50
|
0.75% |
0.39% |
9,932 |
9,262 |
671 |
553 |
337 |
216 |
| 2021-10-14 |
17.33
|
-3.13% |
0.42% |
9,403 |
11,449 |
-2,045 |
540 |
1,755 |
-1,215 |
| 2021-10-13 |
17.89
|
0.85% |
0.45% |
9,832 |
7,542 |
2,290 |
2,076 |
747 |
1,330 |
| 2021-10-12 |
17.74
|
-3.17% |
0.92% |
17,749 |
16,242 |
1,506 |
4,565 |
3,835 |
730 |
| 2021-10-11 |
18.32
|
-7.24% |
0.73% |
8,017 |
9,547 |
-1,530 |
472 |
812 |
-340 |
| 2021-10-08 |
19.75
|
2.60% |
0.70% |
5,492 |
6,133 |
-641 |
908 |
1,188 |
-280 |
| 2021-09-30 |
19.25
|
0.52% |
0.52% |
4,883 |
5,556 |
-673 |
132 |
328 |
-196 |
| 2021-09-29 |
19.15
|
-1.90% |
0.82% |
11,814 |
12,803 |
-990 |
3,637 |
1,805 |
1,832 |
| 2021-09-28 |
19.52
|
-3.41% |
0.71% |
7,563 |
6,841 |
722 |
1,153 |
716 |
437 |
| 2021-09-27 |
20.21
|
-3.72% |
0.97% |
17,343 |
14,806 |
2,537 |
6,676 |
3,617 |
3,058 |
| 2021-09-24 |
20.99
|
-3.18% |
1.12% |
11,462 |
9,002 |
2,460 |
4,532 |
2,275 |
2,257 |
| 2021-09-23 |
21.68
|
3.88% |
1.46% |
17,626 |
12,540 |
5,086 |
7,673 |
4,854 |
2,819 |
| 2021-09-22 |
20.87
|
10.02% |
1.05% |
23,473 |
14,995 |
8,478 |
7,316 |
2,839 |
4,477 |
| 2021-09-17 |
18.97
|
7.11% |
0.65% |
2,570 |
2,171 |
398 |
140 |
0 |
140 |
| 2021-09-16 |
17.71
|
-1.23% |
0.46% |
4,410 |
5,027 |
-617 |
549 |
108 |
441 |
| 2021-09-15 |
17.93
|
-4.22% |
0.70% |
6,130 |
7,107 |
-977 |
159 |
950 |
-790 |
进入关怀模式
