韵达股份(002120) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-09-14 |
18.72
|
0.81% |
0.74% |
6,261 |
7,527 |
-1,266 |
359 |
591 |
-232 |
| 2021-09-13 |
18.57
|
1.64% |
0.67% |
10,313 |
8,222 |
2,091 |
1,319 |
733 |
586 |
| 2021-09-10 |
18.27
|
-0.05% |
0.83% |
7,673 |
5,715 |
1,957 |
1,319 |
622 |
697 |
| 2021-09-09 |
18.28
|
3.86% |
1.06% |
6,528 |
4,873 |
1,655 |
1,261 |
0 |
1,261 |
| 2021-09-07 |
17.80
|
-1.22% |
1.06% |
6,463 |
9,618 |
-3,155 |
1,173 |
1,450 |
-277 |
| 2021-09-06 |
18.02
|
1.87% |
1.41% |
9,446 |
8,054 |
1,392 |
2,145 |
1,448 |
697 |
| 2021-09-02 |
17.71
|
4.48% |
2.13% |
32,646 |
26,267 |
6,379 |
11,532 |
9,318 |
2,214 |
| 2021-09-01 |
16.95
|
9.99% |
1.65% |
24,336 |
24,102 |
234 |
12,156 |
9,613 |
2,543 |
| 2021-08-31 |
15.41
|
-4.70% |
1.37% |
23,081 |
17,778 |
5,303 |
6,347 |
4,093 |
2,254 |
| 2021-08-30 |
16.17
|
9.04% |
1.91% |
13,844 |
30,033 |
-16,189 |
6,756 |
14,436 |
-7,680 |
| 2021-08-27 |
14.83
|
-3.14% |
0.51% |
2,845 |
4,129 |
-1,284 |
164 |
244 |
-80 |
| 2021-08-26 |
15.31
|
1.32% |
0.77% |
6,601 |
7,078 |
-477 |
820 |
904 |
-84 |
| 2021-08-25 |
15.11
|
-1.82% |
0.78% |
7,849 |
12,421 |
-4,573 |
885 |
1,914 |
-1,029 |
| 2021-08-24 |
15.39
|
3.15% |
0.99% |
12,850 |
10,009 |
2,842 |
3,351 |
1,786 |
1,564 |
| 2021-08-23 |
14.92
|
3.61% |
1.30% |
21,704 |
12,846 |
8,858 |
4,060 |
1,023 |
3,037 |
| 2021-08-20 |
14.40
|
0.70% |
1.48% |
16,769 |
10,181 |
6,588 |
7,461 |
4,265 |
3,196 |
| 2021-08-19 |
14.30
|
2.00% |
0.76% |
5,334 |
4,288 |
1,045 |
1,213 |
771 |
443 |
| 2021-08-18 |
14.02
|
0.72% |
0.41% |
2,539 |
3,489 |
-950 |
0 |
308 |
-308 |
| 2021-08-17 |
13.92
|
0.14% |
0.63% |
3,359 |
2,255 |
1,104 |
561 |
166 |
396 |
| 2021-08-16 |
13.90
|
0.36% |
0.33% |
2,805 |
3,701 |
-896 |
233 |
537 |
-304 |
| 2021-08-13 |
13.85
|
1.32% |
0.45% |
1,972 |
1,669 |
303 |
101 |
105 |
-3 |
| 2021-08-11 |
13.67
|
-1.73% |
0.38% |
1,428 |
1,573 |
-145 |
0 |
0 |
0 |
| 2021-08-10 |
13.91
|
0.94% |
0.41% |
2,105 |
3,047 |
-942 |
0 |
992 |
-992 |
| 2021-08-09 |
13.78
|
2.30% |
0.57% |
2,563 |
1,439 |
1,124 |
442 |
114 |
328 |
| 2021-08-06 |
13.47
|
-1.68% |
0.55% |
7,093 |
4,448 |
2,644 |
239 |
379 |
-140 |
| 2021-08-05 |
13.70
|
-0.80% |
0.53% |
5,192 |
6,201 |
-1,008 |
0 |
191 |
-191 |
| 2021-08-04 |
13.81
|
0.95% |
0.66% |
8,139 |
7,155 |
984 |
515 |
398 |
116 |
| 2021-08-03 |
13.68
|
-4.60% |
0.76% |
6,063 |
10,045 |
-3,982 |
719 |
2,521 |
-1,802 |
| 2021-08-02 |
14.34
|
9.97% |
0.72% |
4,651 |
2,954 |
1,697 |
459 |
0 |
459 |
| 2021-07-30 |
13.04
|
-1.21% |
0.46% |
3,598 |
5,327 |
-1,730 |
274 |
402 |
-128 |
| 2021-07-29 |
13.20
|
0.92% |
0.60% |
3,527 |
4,440 |
-913 |
212 |
1,060 |
-847 |
| 2021-07-28 |
13.08
|
-5.22% |
0.84% |
3,465 |
4,426 |
-961 |
481 |
959 |
-478 |
| 2021-07-26 |
14.46
|
3.88% |
1.04% |
6,077 |
4,426 |
1,650 |
1,558 |
821 |
737 |
| 2021-07-23 |
13.92
|
-0.93% |
0.47% |
5,010 |
6,109 |
-1,098 |
435 |
791 |
-356 |
| 2021-07-22 |
14.05
|
-2.97% |
0.49% |
5,455 |
6,523 |
-1,067 |
278 |
1,158 |
-880 |
| 2021-07-21 |
14.48
|
-0.48% |
0.40% |
4,198 |
4,840 |
-642 |
269 |
230 |
39 |
| 2021-07-20 |
14.55
|
-2.81% |
0.55% |
4,246 |
5,474 |
-1,228 |
118 |
578 |
-460 |
| 2021-07-19 |
14.97
|
1.15% |
0.40% |
3,475 |
3,318 |
157 |
557 |
382 |
175 |
| 2021-07-16 |
14.80
|
-2.12% |
0.42% |
5,734 |
9,597 |
-3,862 |
222 |
1,037 |
-815 |
| 2021-07-15 |
15.17
|
-4.47% |
0.76% |
6,961 |
9,224 |
-2,263 |
104 |
539 |
-435 |
| 2021-07-14 |
15.88
|
0.95% |
0.86% |
10,133 |
12,382 |
-2,249 |
959 |
203 |
756 |
| 2021-07-12 |
16.50
|
2.17% |
1.79% |
22,893 |
12,715 |
10,178 |
6,331 |
2,893 |
3,439 |
| 2021-07-09 |
16.15
|
9.20% |
2.03% |
15,793 |
9,480 |
6,312 |
4,006 |
1,697 |
2,309 |
| 2021-07-07 |
14.45
|
9.97% |
0.87% |
7,340 |
7,390 |
-51 |
2,731 |
2,409 |
322 |
| 2021-07-06 |
13.14
|
0.46% |
0.33% |
1,747 |
1,360 |
387 |
130 |
0 |
130 |
| 2021-07-02 |
13.08
|
-1.36% |
0.26% |
2,908 |
4,168 |
-1,261 |
408 |
611 |
-203 |
| 2021-07-01 |
13.26
|
-2.00% |
0.22% |
2,534 |
3,366 |
-832 |
0 |
0 |
0 |
| 2021-06-29 |
13.35
|
2.69% |
0.57% |
5,726 |
3,283 |
2,443 |
831 |
109 |
721 |
| 2021-06-28 |
13.00
|
-0.15% |
0.31% |
3,694 |
4,836 |
-1,142 |
195 |
301 |
-105 |
| 2021-06-25 |
13.02
|
0.46% |
0.29% |
3,518 |
6,130 |
-2,612 |
103 |
122 |
-19 |
进入关怀模式
