网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

韵达股份 (002120)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:13.74

韵达股份(002120) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-14 18.72 0.81% 0.74% 6,261 7,527 -1,266 359 591 -232
2021-09-13 18.57 1.64% 0.67% 10,313 8,222 2,091 1,319 733 586
2021-09-10 18.27 -0.05% 0.83% 7,673 5,715 1,957 1,319 622 697
2021-09-09 18.28 3.86% 1.06% 6,528 4,873 1,655 1,261 0 1,261
2021-09-07 17.80 -1.22% 1.06% 6,463 9,618 -3,155 1,173 1,450 -277
2021-09-06 18.02 1.87% 1.41% 9,446 8,054 1,392 2,145 1,448 697
2021-09-02 17.71 4.48% 2.13% 32,646 26,267 6,379 11,532 9,318 2,214
2021-09-01 16.95 9.99% 1.65% 24,336 24,102 234 12,156 9,613 2,543
2021-08-31 15.41 -4.70% 1.37% 23,081 17,778 5,303 6,347 4,093 2,254
2021-08-30 16.17 9.04% 1.91% 13,844 30,033 -16,189 6,756 14,436 -7,680
2021-08-27 14.83 -3.14% 0.51% 2,845 4,129 -1,284 164 244 -80
2021-08-26 15.31 1.32% 0.77% 6,601 7,078 -477 820 904 -84
2021-08-25 15.11 -1.82% 0.78% 7,849 12,421 -4,573 885 1,914 -1,029
2021-08-24 15.39 3.15% 0.99% 12,850 10,009 2,842 3,351 1,786 1,564
2021-08-23 14.92 3.61% 1.30% 21,704 12,846 8,858 4,060 1,023 3,037
2021-08-20 14.40 0.70% 1.48% 16,769 10,181 6,588 7,461 4,265 3,196
2021-08-19 14.30 2.00% 0.76% 5,334 4,288 1,045 1,213 771 443
2021-08-18 14.02 0.72% 0.41% 2,539 3,489 -950 0 308 -308
2021-08-17 13.92 0.14% 0.63% 3,359 2,255 1,104 561 166 396
2021-08-16 13.90 0.36% 0.33% 2,805 3,701 -896 233 537 -304
2021-08-13 13.85 1.32% 0.45% 1,972 1,669 303 101 105 -3
2021-08-11 13.67 -1.73% 0.38% 1,428 1,573 -145 0 0 0
2021-08-10 13.91 0.94% 0.41% 2,105 3,047 -942 0 992 -992
2021-08-09 13.78 2.30% 0.57% 2,563 1,439 1,124 442 114 328
2021-08-06 13.47 -1.68% 0.55% 7,093 4,448 2,644 239 379 -140
2021-08-05 13.70 -0.80% 0.53% 5,192 6,201 -1,008 0 191 -191
2021-08-04 13.81 0.95% 0.66% 8,139 7,155 984 515 398 116
2021-08-03 13.68 -4.60% 0.76% 6,063 10,045 -3,982 719 2,521 -1,802
2021-08-02 14.34 9.97% 0.72% 4,651 2,954 1,697 459 0 459
2021-07-30 13.04 -1.21% 0.46% 3,598 5,327 -1,730 274 402 -128
2021-07-29 13.20 0.92% 0.60% 3,527 4,440 -913 212 1,060 -847
2021-07-28 13.08 -5.22% 0.84% 3,465 4,426 -961 481 959 -478
2021-07-26 14.46 3.88% 1.04% 6,077 4,426 1,650 1,558 821 737
2021-07-23 13.92 -0.93% 0.47% 5,010 6,109 -1,098 435 791 -356
2021-07-22 14.05 -2.97% 0.49% 5,455 6,523 -1,067 278 1,158 -880
2021-07-21 14.48 -0.48% 0.40% 4,198 4,840 -642 269 230 39
2021-07-20 14.55 -2.81% 0.55% 4,246 5,474 -1,228 118 578 -460
2021-07-19 14.97 1.15% 0.40% 3,475 3,318 157 557 382 175
2021-07-16 14.80 -2.12% 0.42% 5,734 9,597 -3,862 222 1,037 -815
2021-07-15 15.17 -4.47% 0.76% 6,961 9,224 -2,263 104 539 -435
2021-07-14 15.88 0.95% 0.86% 10,133 12,382 -2,249 959 203 756
2021-07-12 16.50 2.17% 1.79% 22,893 12,715 10,178 6,331 2,893 3,439
2021-07-09 16.15 9.20% 2.03% 15,793 9,480 6,312 4,006 1,697 2,309
2021-07-07 14.45 9.97% 0.87% 7,340 7,390 -51 2,731 2,409 322
2021-07-06 13.14 0.46% 0.33% 1,747 1,360 387 130 0 130
2021-07-02 13.08 -1.36% 0.26% 2,908 4,168 -1,261 408 611 -203
2021-07-01 13.26 -2.00% 0.22% 2,534 3,366 -832 0 0 0
2021-06-29 13.35 2.69% 0.57% 5,726 3,283 2,443 831 109 721
2021-06-28 13.00 -0.15% 0.31% 3,694 4,836 -1,142 195 301 -105
2021-06-25 13.02 0.46% 0.29% 3,518 6,130 -2,612 103 122 -19
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式