网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

韵达股份 (002120)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:13.74

韵达股份(002120) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-21 8.08 0.25% 2.90% 1,065 1,135 -70 0 0 0
2012-12-20 8.06 1.13% 2.24% 949 720 228 0 0 0
2012-12-19 7.97 0.50% 1.59% 650 525 125 0 0 0
2012-12-18 7.93 -1.12% 2.58% 744 1,188 -443 0 0 0
2012-12-17 8.02 0.38% 3.24% 1,176 1,249 -73 52 0 52
2012-12-14 7.99 5.69% 4.31% 1,958 1,209 749 206 0 206
2012-12-13 7.56 -3.57% 2.36% 672 1,005 -333 82 50 32
2012-12-12 7.84 1.82% 4.64% 1,809 1,624 185 143 0 143
2012-12-11 7.70 -1.03% 2.39% 724 995 -271 0 101 -101
2012-12-10 7.78 1.97% 2.88% 1,068 1,014 54 55 61 -6
2012-12-07 7.63 1.73% 2.65% 1,038 839 200 0 0 0
2012-12-06 7.50 1.35% 2.17% 719 796 -77 0 65 -65
2012-12-05 7.40 4.52% 2.52% 911 821 91 0 0 0
2012-12-04 7.08 2.31% 1.70% 650 449 201 0 0 0
2012-12-03 6.92 -6.23% 1.65% 358 742 -384 0 0 0
2012-11-30 7.38 1.93% 1.00% 380 304 76 0 0 0
2012-11-29 7.24 -3.21% 1.45% 495 519 -23 0 0 0
2012-11-28 7.48 -6.38% 1.74% 493 737 -243 0 0 0
2012-11-27 7.99 -3.39% 2.34% 958 797 161 129 0 129
2012-11-26 8.27 -2.71% 0.86% 240 433 -193 0 0 0
2012-11-23 8.50 -0.35% 1.13% 400 501 -101 0 0 0
2012-11-22 8.53 -0.35% 1.30% 551 486 65 0 0 0
2012-11-21 8.56 1.30% 1.25% 541 447 94 0 0 0
2012-11-20 8.45 -0.12% 1.02% 332 480 -149 0 0 0
2012-11-19 8.46 0.83% 0.81% 350 286 65 0 0 0
2012-11-16 8.39 -2.56% 1.11% 350 520 -170 0 0 0
2012-11-15 8.61 -2.38% 1.19% 404 553 -149 0 0 0
2012-11-14 8.82 2.32% 1.65% 778 568 210 68 0 68
2012-11-13 8.62 -2.16% 1.58% 372 912 -540 0 50 -50
2012-11-12 8.81 -0.68% 2.00% 712 936 -224 0 0 0
2012-11-09 8.87 -5.64% 4.67% 1,526 2,406 -881 123 120 2
2012-11-08 9.40 2.96% 7.12% 3,497 2,790 707 651 126 525
2012-11-07 9.13 -0.98% 1.48% 554 710 -156 0 0 0
2012-11-06 9.22 -2.43% 1.52% 437 873 -436 0 0 0
2012-11-05 9.45 -0.74% 1.17% 379 654 -276 0 0 0
2012-11-02 9.52 0.85% 1.54% 640 723 -82 0 0 0
2012-11-01 9.44 1.83% 1.92% 948 744 205 0 0 0
2012-10-31 9.27 0.87% 0.82% 370 339 31 0 0 0
2012-10-30 9.19 0.77% 0.96% 432 394 38 0 0 0
2012-10-29 9.12 -1.94% 1.74% 670 812 -142 0 0 0
2012-10-26 9.30 -2.21% 1.86% 622 988 -366 0 0 0
2012-10-25 9.51 0.21% 1.56% 596 793 -198 0 0 0
2012-10-24 9.49 -2.16% 2.12% 613 1,292 -679 0 0 0
2012-10-23 9.70 -2.12% 2.37% 668 1,512 -844 0 0 0
2012-10-22 9.91 2.16% 3.34% 1,571 1,432 139 321 79 242
2012-10-19 9.70 -2.32% 3.37% 1,138 1,938 -800 61 356 -295
2012-10-18 9.93 4.75% 5.46% 3,088 1,736 1,352 1,131 166 965
2012-10-17 9.48 -0.11% 1.88% 737 928 -191 52 55 -4
2012-10-16 9.49 1.93% 2.86% 1,450 1,069 381 56 0 56
2012-10-15 9.31 -0.32% 1.50% 576 724 -148 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式