韵达股份(002120) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2012-12-21 |
8.08
|
0.25% |
2.90% |
1,065 |
1,135 |
-70 |
0 |
0 |
0 |
| 2012-12-20 |
8.06
|
1.13% |
2.24% |
949 |
720 |
228 |
0 |
0 |
0 |
| 2012-12-19 |
7.97
|
0.50% |
1.59% |
650 |
525 |
125 |
0 |
0 |
0 |
| 2012-12-18 |
7.93
|
-1.12% |
2.58% |
744 |
1,188 |
-443 |
0 |
0 |
0 |
| 2012-12-17 |
8.02
|
0.38% |
3.24% |
1,176 |
1,249 |
-73 |
52 |
0 |
52 |
| 2012-12-14 |
7.99
|
5.69% |
4.31% |
1,958 |
1,209 |
749 |
206 |
0 |
206 |
| 2012-12-13 |
7.56
|
-3.57% |
2.36% |
672 |
1,005 |
-333 |
82 |
50 |
32 |
| 2012-12-12 |
7.84
|
1.82% |
4.64% |
1,809 |
1,624 |
185 |
143 |
0 |
143 |
| 2012-12-11 |
7.70
|
-1.03% |
2.39% |
724 |
995 |
-271 |
0 |
101 |
-101 |
| 2012-12-10 |
7.78
|
1.97% |
2.88% |
1,068 |
1,014 |
54 |
55 |
61 |
-6 |
| 2012-12-07 |
7.63
|
1.73% |
2.65% |
1,038 |
839 |
200 |
0 |
0 |
0 |
| 2012-12-06 |
7.50
|
1.35% |
2.17% |
719 |
796 |
-77 |
0 |
65 |
-65 |
| 2012-12-05 |
7.40
|
4.52% |
2.52% |
911 |
821 |
91 |
0 |
0 |
0 |
| 2012-12-04 |
7.08
|
2.31% |
1.70% |
650 |
449 |
201 |
0 |
0 |
0 |
| 2012-12-03 |
6.92
|
-6.23% |
1.65% |
358 |
742 |
-384 |
0 |
0 |
0 |
| 2012-11-30 |
7.38
|
1.93% |
1.00% |
380 |
304 |
76 |
0 |
0 |
0 |
| 2012-11-29 |
7.24
|
-3.21% |
1.45% |
495 |
519 |
-23 |
0 |
0 |
0 |
| 2012-11-28 |
7.48
|
-6.38% |
1.74% |
493 |
737 |
-243 |
0 |
0 |
0 |
| 2012-11-27 |
7.99
|
-3.39% |
2.34% |
958 |
797 |
161 |
129 |
0 |
129 |
| 2012-11-26 |
8.27
|
-2.71% |
0.86% |
240 |
433 |
-193 |
0 |
0 |
0 |
| 2012-11-23 |
8.50
|
-0.35% |
1.13% |
400 |
501 |
-101 |
0 |
0 |
0 |
| 2012-11-22 |
8.53
|
-0.35% |
1.30% |
551 |
486 |
65 |
0 |
0 |
0 |
| 2012-11-21 |
8.56
|
1.30% |
1.25% |
541 |
447 |
94 |
0 |
0 |
0 |
| 2012-11-20 |
8.45
|
-0.12% |
1.02% |
332 |
480 |
-149 |
0 |
0 |
0 |
| 2012-11-19 |
8.46
|
0.83% |
0.81% |
350 |
286 |
65 |
0 |
0 |
0 |
| 2012-11-16 |
8.39
|
-2.56% |
1.11% |
350 |
520 |
-170 |
0 |
0 |
0 |
| 2012-11-15 |
8.61
|
-2.38% |
1.19% |
404 |
553 |
-149 |
0 |
0 |
0 |
| 2012-11-14 |
8.82
|
2.32% |
1.65% |
778 |
568 |
210 |
68 |
0 |
68 |
| 2012-11-13 |
8.62
|
-2.16% |
1.58% |
372 |
912 |
-540 |
0 |
50 |
-50 |
| 2012-11-12 |
8.81
|
-0.68% |
2.00% |
712 |
936 |
-224 |
0 |
0 |
0 |
| 2012-11-09 |
8.87
|
-5.64% |
4.67% |
1,526 |
2,406 |
-881 |
123 |
120 |
2 |
| 2012-11-08 |
9.40
|
2.96% |
7.12% |
3,497 |
2,790 |
707 |
651 |
126 |
525 |
| 2012-11-07 |
9.13
|
-0.98% |
1.48% |
554 |
710 |
-156 |
0 |
0 |
0 |
| 2012-11-06 |
9.22
|
-2.43% |
1.52% |
437 |
873 |
-436 |
0 |
0 |
0 |
| 2012-11-05 |
9.45
|
-0.74% |
1.17% |
379 |
654 |
-276 |
0 |
0 |
0 |
| 2012-11-02 |
9.52
|
0.85% |
1.54% |
640 |
723 |
-82 |
0 |
0 |
0 |
| 2012-11-01 |
9.44
|
1.83% |
1.92% |
948 |
744 |
205 |
0 |
0 |
0 |
| 2012-10-31 |
9.27
|
0.87% |
0.82% |
370 |
339 |
31 |
0 |
0 |
0 |
| 2012-10-30 |
9.19
|
0.77% |
0.96% |
432 |
394 |
38 |
0 |
0 |
0 |
| 2012-10-29 |
9.12
|
-1.94% |
1.74% |
670 |
812 |
-142 |
0 |
0 |
0 |
| 2012-10-26 |
9.30
|
-2.21% |
1.86% |
622 |
988 |
-366 |
0 |
0 |
0 |
| 2012-10-25 |
9.51
|
0.21% |
1.56% |
596 |
793 |
-198 |
0 |
0 |
0 |
| 2012-10-24 |
9.49
|
-2.16% |
2.12% |
613 |
1,292 |
-679 |
0 |
0 |
0 |
| 2012-10-23 |
9.70
|
-2.12% |
2.37% |
668 |
1,512 |
-844 |
0 |
0 |
0 |
| 2012-10-22 |
9.91
|
2.16% |
3.34% |
1,571 |
1,432 |
139 |
321 |
79 |
242 |
| 2012-10-19 |
9.70
|
-2.32% |
3.37% |
1,138 |
1,938 |
-800 |
61 |
356 |
-295 |
| 2012-10-18 |
9.93
|
4.75% |
5.46% |
3,088 |
1,736 |
1,352 |
1,131 |
166 |
965 |
| 2012-10-17 |
9.48
|
-0.11% |
1.88% |
737 |
928 |
-191 |
52 |
55 |
-4 |
| 2012-10-16 |
9.49
|
1.93% |
2.86% |
1,450 |
1,069 |
381 |
56 |
0 |
56 |
| 2012-10-15 |
9.31
|
-0.32% |
1.50% |
576 |
724 |
-148 |
0 |
0 |
0 |
进入关怀模式
