韵达股份(002120) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-07-05 |
17.23
|
-0.12% |
0.72% |
13,976 |
20,138 |
-6,162 |
1,522 |
1,059 |
463 |
| 2022-07-04 |
17.25
|
1.11% |
0.88% |
19,670 |
21,963 |
-2,293 |
4,578 |
2,465 |
2,113 |
| 2022-06-30 |
17.06
|
2.65% |
1.29% |
32,125 |
28,087 |
4,038 |
4,529 |
2,485 |
2,044 |
| 2022-06-29 |
16.62
|
2.53% |
1.67% |
45,297 |
32,187 |
13,110 |
23,213 |
12,888 |
10,325 |
| 2022-06-28 |
16.21
|
1.12% |
0.68% |
15,657 |
14,645 |
1,011 |
2,535 |
641 |
1,894 |
| 2022-06-27 |
16.03
|
1.20% |
1.00% |
19,019 |
23,108 |
-4,089 |
2,066 |
1,445 |
621 |
| 2022-06-24 |
15.84
|
2.72% |
1.06% |
23,010 |
23,599 |
-589 |
4,516 |
1,838 |
2,677 |
| 2022-06-23 |
15.42
|
0.26% |
0.50% |
10,192 |
11,303 |
-1,111 |
1,237 |
974 |
263 |
| 2022-06-22 |
15.38
|
-2.97% |
0.63% |
10,893 |
15,862 |
-4,968 |
785 |
1,752 |
-968 |
| 2022-06-21 |
15.85
|
-1.00% |
0.70% |
13,379 |
17,360 |
-3,981 |
960 |
2,290 |
-1,330 |
| 2022-06-20 |
16.01
|
-1.66% |
0.93% |
17,581 |
23,557 |
-5,976 |
2,885 |
4,096 |
-1,212 |
| 2022-06-17 |
16.28
|
2.20% |
0.61% |
14,832 |
12,271 |
2,561 |
1,855 |
1,541 |
314 |
| 2022-06-16 |
15.93
|
-1.79% |
0.96% |
20,688 |
20,585 |
103 |
2,054 |
2,758 |
-704 |
| 2022-06-15 |
16.22
|
-1.22% |
1.02% |
26,808 |
19,322 |
7,486 |
5,295 |
2,573 |
2,723 |
| 2022-06-14 |
16.42
|
-3.41% |
1.16% |
27,670 |
23,582 |
4,088 |
4,809 |
3,456 |
1,352 |
| 2022-06-13 |
17.00
|
-2.86% |
0.98% |
23,968 |
20,737 |
3,230 |
4,465 |
3,810 |
655 |
| 2022-06-10 |
17.50
|
1.16% |
0.50% |
11,928 |
12,124 |
-196 |
1,425 |
2,381 |
-956 |
| 2022-06-09 |
17.30
|
-2.26% |
0.56% |
13,132 |
14,255 |
-1,123 |
1,677 |
1,471 |
206 |
| 2022-06-08 |
17.70
|
-0.06% |
0.61% |
14,147 |
14,974 |
-828 |
3,068 |
1,735 |
1,332 |
| 2022-06-07 |
17.71
|
2.49% |
1.03% |
29,251 |
21,053 |
8,198 |
10,784 |
3,724 |
7,060 |
| 2022-06-06 |
17.28
|
0.17% |
0.70% |
18,518 |
15,417 |
3,100 |
5,228 |
1,054 |
4,175 |
| 2022-06-02 |
17.25
|
0.29% |
1.13% |
27,913 |
25,469 |
2,444 |
9,494 |
6,450 |
3,044 |
| 2022-06-01 |
17.20
|
-5.29% |
1.27% |
22,352 |
38,417 |
-16,065 |
5,412 |
6,212 |
-800 |
| 2022-05-27 |
17.95
|
-0.28% |
0.79% |
18,184 |
21,475 |
-3,291 |
2,826 |
5,233 |
-2,408 |
| 2022-05-26 |
18.00
|
2.10% |
0.90% |
20,399 |
23,919 |
-3,520 |
5,707 |
6,482 |
-776 |
| 2022-05-25 |
17.63
|
4.51% |
0.94% |
28,328 |
17,654 |
10,674 |
5,678 |
1,844 |
3,834 |
| 2022-05-24 |
16.87
|
-1.52% |
0.77% |
18,704 |
17,384 |
1,320 |
3,318 |
1,842 |
1,476 |
| 2022-05-23 |
17.13
|
4.32% |
1.31% |
28,913 |
31,672 |
-2,759 |
9,410 |
8,234 |
1,177 |
| 2022-05-20 |
16.42
|
5.80% |
1.09% |
29,655 |
19,516 |
10,139 |
6,093 |
3,502 |
2,591 |
| 2022-05-19 |
15.52
|
-0.19% |
0.53% |
11,399 |
11,103 |
296 |
408 |
178 |
230 |
| 2022-05-18 |
15.55
|
-2.81% |
0.46% |
8,554 |
11,249 |
-2,694 |
325 |
1,436 |
-1,111 |
| 2022-05-17 |
16.00
|
0.13% |
0.37% |
6,848 |
9,523 |
-2,675 |
321 |
338 |
-17 |
| 2022-05-16 |
15.98
|
-1.11% |
0.78% |
15,280 |
18,723 |
-3,442 |
1,761 |
1,351 |
409 |
| 2022-05-13 |
16.16
|
1.76% |
0.37% |
8,579 |
7,348 |
1,231 |
1,114 |
859 |
255 |
| 2022-05-12 |
15.88
|
-2.52% |
0.45% |
7,197 |
12,533 |
-5,336 |
912 |
1,014 |
-102 |
| 2022-05-11 |
16.29
|
4.76% |
0.78% |
18,557 |
16,595 |
1,963 |
3,710 |
2,095 |
1,615 |
| 2022-05-10 |
15.55
|
2.24% |
0.72% |
16,581 |
13,423 |
3,158 |
4,591 |
1,845 |
2,746 |
| 2022-05-06 |
15.21
|
-2.37% |
0.37% |
8,492 |
6,978 |
1,514 |
1,052 |
991 |
61 |
| 2022-05-05 |
15.58
|
0.91% |
0.96% |
21,373 |
18,844 |
2,529 |
3,599 |
2,499 |
1,100 |
| 2022-04-29 |
15.44
|
9.58% |
1.29% |
32,113 |
21,617 |
10,496 |
9,575 |
3,297 |
6,278 |
| 2022-04-28 |
14.09
|
-3.23% |
1.58% |
27,040 |
34,341 |
-7,301 |
4,374 |
4,611 |
-237 |
| 2022-04-27 |
14.56
|
-2.08% |
1.52% |
25,860 |
33,517 |
-7,657 |
4,142 |
5,025 |
-883 |
| 2022-04-25 |
15.33
|
-8.80% |
0.60% |
12,213 |
14,411 |
-2,198 |
1,144 |
1,082 |
62 |
| 2022-04-22 |
16.81
|
1.27% |
0.35% |
8,679 |
7,638 |
1,041 |
0 |
0 |
0 |
| 2022-04-20 |
16.84
|
-0.94% |
0.26% |
6,225 |
6,012 |
213 |
241 |
0 |
241 |
| 2022-04-19 |
17.00
|
-0.87% |
0.29% |
6,820 |
6,942 |
-122 |
524 |
535 |
-11 |
| 2022-04-18 |
17.15
|
-1.04% |
0.29% |
6,255 |
7,300 |
-1,045 |
792 |
0 |
792 |
| 2022-04-15 |
17.33
|
-3.51% |
0.46% |
10,383 |
12,214 |
-1,832 |
607 |
1,022 |
-416 |
| 2022-04-14 |
17.96
|
1.81% |
0.53% |
15,348 |
10,645 |
4,703 |
735 |
529 |
206 |
| 2022-04-13 |
17.64
|
1.38% |
0.91% |
23,955 |
21,126 |
2,829 |
7,047 |
2,414 |
4,633 |
进入关怀模式
