网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

韵达股份 (002120)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.38 52周最低:12.88

韵达股份(002120) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-05 17.23 -0.12% 0.72% 13,976 20,138 -6,162 1,522 1,059 463
2022-07-04 17.25 1.11% 0.88% 19,670 21,963 -2,293 4,578 2,465 2,113
2022-06-30 17.06 2.65% 1.29% 32,125 28,087 4,038 4,529 2,485 2,044
2022-06-29 16.62 2.53% 1.67% 45,297 32,187 13,110 23,213 12,888 10,325
2022-06-28 16.21 1.12% 0.68% 15,657 14,645 1,011 2,535 641 1,894
2022-06-27 16.03 1.20% 1.00% 19,019 23,108 -4,089 2,066 1,445 621
2022-06-24 15.84 2.72% 1.06% 23,010 23,599 -589 4,516 1,838 2,677
2022-06-23 15.42 0.26% 0.50% 10,192 11,303 -1,111 1,237 974 263
2022-06-22 15.38 -2.97% 0.63% 10,893 15,862 -4,968 785 1,752 -968
2022-06-21 15.85 -1.00% 0.70% 13,379 17,360 -3,981 960 2,290 -1,330
2022-06-20 16.01 -1.66% 0.93% 17,581 23,557 -5,976 2,885 4,096 -1,212
2022-06-17 16.28 2.20% 0.61% 14,832 12,271 2,561 1,855 1,541 314
2022-06-16 15.93 -1.79% 0.96% 20,688 20,585 103 2,054 2,758 -704
2022-06-15 16.22 -1.22% 1.02% 26,808 19,322 7,486 5,295 2,573 2,723
2022-06-14 16.42 -3.41% 1.16% 27,670 23,582 4,088 4,809 3,456 1,352
2022-06-13 17.00 -2.86% 0.98% 23,968 20,737 3,230 4,465 3,810 655
2022-06-10 17.50 1.16% 0.50% 11,928 12,124 -196 1,425 2,381 -956
2022-06-09 17.30 -2.26% 0.56% 13,132 14,255 -1,123 1,677 1,471 206
2022-06-08 17.70 -0.06% 0.61% 14,147 14,974 -828 3,068 1,735 1,332
2022-06-07 17.71 2.49% 1.03% 29,251 21,053 8,198 10,784 3,724 7,060
2022-06-06 17.28 0.17% 0.70% 18,518 15,417 3,100 5,228 1,054 4,175
2022-06-02 17.25 0.29% 1.13% 27,913 25,469 2,444 9,494 6,450 3,044
2022-06-01 17.20 -5.29% 1.27% 22,352 38,417 -16,065 5,412 6,212 -800
2022-05-27 17.95 -0.28% 0.79% 18,184 21,475 -3,291 2,826 5,233 -2,408
2022-05-26 18.00 2.10% 0.90% 20,399 23,919 -3,520 5,707 6,482 -776
2022-05-25 17.63 4.51% 0.94% 28,328 17,654 10,674 5,678 1,844 3,834
2022-05-24 16.87 -1.52% 0.77% 18,704 17,384 1,320 3,318 1,842 1,476
2022-05-23 17.13 4.32% 1.31% 28,913 31,672 -2,759 9,410 8,234 1,177
2022-05-20 16.42 5.80% 1.09% 29,655 19,516 10,139 6,093 3,502 2,591
2022-05-19 15.52 -0.19% 0.53% 11,399 11,103 296 408 178 230
2022-05-18 15.55 -2.81% 0.46% 8,554 11,249 -2,694 325 1,436 -1,111
2022-05-17 16.00 0.13% 0.37% 6,848 9,523 -2,675 321 338 -17
2022-05-16 15.98 -1.11% 0.78% 15,280 18,723 -3,442 1,761 1,351 409
2022-05-13 16.16 1.76% 0.37% 8,579 7,348 1,231 1,114 859 255
2022-05-12 15.88 -2.52% 0.45% 7,197 12,533 -5,336 912 1,014 -102
2022-05-11 16.29 4.76% 0.78% 18,557 16,595 1,963 3,710 2,095 1,615
2022-05-10 15.55 2.24% 0.72% 16,581 13,423 3,158 4,591 1,845 2,746
2022-05-06 15.21 -2.37% 0.37% 8,492 6,978 1,514 1,052 991 61
2022-05-05 15.58 0.91% 0.96% 21,373 18,844 2,529 3,599 2,499 1,100
2022-04-29 15.44 9.58% 1.29% 32,113 21,617 10,496 9,575 3,297 6,278
2022-04-28 14.09 -3.23% 1.58% 27,040 34,341 -7,301 4,374 4,611 -237
2022-04-27 14.56 -2.08% 1.52% 25,860 33,517 -7,657 4,142 5,025 -883
2022-04-25 15.33 -8.80% 0.60% 12,213 14,411 -2,198 1,144 1,082 62
2022-04-22 16.81 1.27% 0.35% 8,679 7,638 1,041 0 0 0
2022-04-20 16.84 -0.94% 0.26% 6,225 6,012 213 241 0 241
2022-04-19 17.00 -0.87% 0.29% 6,820 6,942 -122 524 535 -11
2022-04-18 17.15 -1.04% 0.29% 6,255 7,300 -1,045 792 0 792
2022-04-15 17.33 -3.51% 0.46% 10,383 12,214 -1,832 607 1,022 -416
2022-04-14 17.96 1.81% 0.53% 15,348 10,645 4,703 735 529 206
2022-04-13 17.64 1.38% 0.91% 23,955 21,126 2,829 7,047 2,414 4,633
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式