韵达股份(002120) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-05-14 |
15.45
|
0.32% |
0.44% |
7,205 |
6,540 |
665 |
590 |
523 |
67 |
| 2021-05-13 |
15.40
|
1.78% |
0.54% |
6,990 |
5,917 |
1,074 |
854 |
855 |
-2 |
| 2021-05-12 |
15.13
|
-0.79% |
0.53% |
4,220 |
6,731 |
-2,511 |
156 |
566 |
-410 |
| 2021-05-11 |
15.25
|
-2.68% |
0.77% |
6,518 |
8,246 |
-1,727 |
1,170 |
1,567 |
-397 |
| 2021-05-10 |
15.67
|
1.36% |
0.48% |
5,353 |
4,857 |
496 |
364 |
133 |
232 |
| 2021-05-07 |
15.46
|
-3.38% |
0.61% |
11,095 |
11,753 |
-657 |
1,169 |
747 |
422 |
| 2021-05-06 |
16.00
|
-0.62% |
0.89% |
18,304 |
10,424 |
7,880 |
9,358 |
1,686 |
7,672 |
| 2021-04-30 |
16.10
|
2.94% |
1.10% |
13,959 |
9,008 |
4,951 |
3,953 |
2,013 |
1,941 |
| 2021-04-28 |
15.77
|
-0.82% |
1.04% |
13,908 |
12,189 |
1,719 |
3,959 |
1,538 |
2,421 |
| 2021-04-23 |
14.22
|
9.98% |
1.60% |
25,394 |
17,225 |
8,169 |
17,198 |
7,003 |
10,195 |
| 2021-04-22 |
12.93
|
-1.30% |
0.37% |
1,414 |
2,282 |
-867 |
141 |
196 |
-55 |
| 2021-04-21 |
13.10
|
0.77% |
0.39% |
4,233 |
2,354 |
1,879 |
1,282 |
0 |
1,282 |
| 2021-04-19 |
12.91
|
1.10% |
0.43% |
2,948 |
2,674 |
274 |
181 |
256 |
-75 |
| 2021-04-16 |
12.77
|
-0.62% |
0.35% |
2,460 |
2,057 |
403 |
181 |
256 |
-75 |
| 2021-04-15 |
12.85
|
0.31% |
0.38% |
2,193 |
2,295 |
-102 |
362 |
132 |
229 |
| 2021-04-14 |
12.81
|
1.18% |
0.36% |
3,226 |
1,539 |
1,687 |
899 |
0 |
899 |
| 2021-04-13 |
12.66
|
-2.39% |
0.46% |
2,596 |
2,360 |
236 |
101 |
154 |
-53 |
| 2021-04-12 |
12.97
|
-2.63% |
0.49% |
3,446 |
3,543 |
-97 |
0 |
461 |
-461 |
| 2021-04-09 |
13.32
|
-2.56% |
0.55% |
4,578 |
4,913 |
-335 |
495 |
590 |
-95 |
| 2021-04-08 |
13.67
|
-2.22% |
0.41% |
3,848 |
4,760 |
-912 |
293 |
776 |
-484 |
| 2021-04-06 |
13.98
|
-0.71% |
0.20% |
1,800 |
2,755 |
-955 |
0 |
488 |
-488 |
| 2021-04-02 |
14.08
|
1.08% |
0.33% |
2,139 |
968 |
1,171 |
1,114 |
0 |
1,114 |
| 2021-04-01 |
13.93
|
-0.78% |
0.35% |
5,999 |
6,690 |
-692 |
1,300 |
1,415 |
-115 |
| 2021-03-30 |
14.16
|
-8.70% |
1.27% |
5,826 |
7,081 |
-1,255 |
495 |
474 |
22 |
| 2021-03-29 |
15.51
|
0.98% |
0.29% |
2,426 |
3,304 |
-877 |
0 |
0 |
0 |
| 2021-03-23 |
15.40
|
-1.53% |
0.28% |
2,752 |
3,786 |
-1,034 |
174 |
158 |
16 |
| 2021-03-22 |
15.64
|
0.13% |
0.18% |
2,390 |
2,748 |
-358 |
311 |
257 |
55 |
| 2021-03-19 |
15.62
|
-1.88% |
0.32% |
4,774 |
5,691 |
-917 |
267 |
322 |
-55 |
| 2021-03-18 |
15.92
|
-0.31% |
0.20% |
2,933 |
3,018 |
-85 |
513 |
250 |
264 |
| 2021-03-17 |
15.97
|
1.40% |
0.20% |
2,869 |
2,523 |
345 |
0 |
0 |
0 |
| 2021-03-16 |
15.75
|
1.74% |
0.32% |
2,705 |
2,268 |
438 |
225 |
128 |
98 |
| 2021-03-15 |
15.48
|
-0.90% |
0.22% |
357 |
446 |
-88 |
0 |
0 |
0 |
| 2021-03-12 |
15.62
|
-0.89% |
0.21% |
588 |
844 |
-256 |
115 |
0 |
115 |
| 2021-03-11 |
15.76
|
1.22% |
0.21% |
14 |
20 |
-5 |
0 |
0 |
0 |
| 2021-03-10 |
15.57
|
-1.39% |
0.28% |
5,412 |
6,630 |
-1,218 |
346 |
1,216 |
-870 |
| 2021-03-09 |
15.79
|
-2.83% |
0.39% |
7,990 |
9,216 |
-1,226 |
894 |
1,013 |
-119 |
| 2021-03-08 |
16.25
|
-1.22% |
0.26% |
5,678 |
6,183 |
-505 |
977 |
497 |
480 |
| 2021-03-04 |
16.16
|
-3.06% |
0.35% |
6,451 |
9,421 |
-2,970 |
479 |
1,385 |
-906 |
| 2021-03-03 |
16.67
|
-0.36% |
0.28% |
6,834 |
6,053 |
781 |
562 |
575 |
-12 |
| 2021-03-02 |
16.73
|
-1.47% |
0.27% |
4,814 |
7,683 |
-2,869 |
360 |
805 |
-446 |
| 2021-03-01 |
16.98
|
1.13% |
0.25% |
5,713 |
6,161 |
-448 |
572 |
105 |
467 |
| 2021-02-26 |
16.79
|
-4.00% |
0.50% |
10,104 |
13,304 |
-3,200 |
1,670 |
2,152 |
-482 |
| 2021-02-25 |
17.49
|
-0.29% |
0.29% |
6,495 |
7,446 |
-951 |
791 |
395 |
397 |
| 2021-02-23 |
18.04
|
-0.99% |
0.47% |
8,940 |
14,800 |
-5,860 |
661 |
816 |
-155 |
| 2021-02-22 |
18.22
|
-1.99% |
0.92% |
21,947 |
24,949 |
-3,002 |
1,526 |
3,292 |
-1,766 |
| 2021-02-19 |
18.59
|
1.03% |
0.67% |
15,682 |
18,751 |
-3,069 |
1,826 |
1,904 |
-78 |
| 2021-02-18 |
18.40
|
5.63% |
0.87% |
22,297 |
21,475 |
822 |
5,772 |
3,367 |
2,405 |
| 2021-02-09 |
17.52
|
0.40% |
0.43% |
11,122 |
9,927 |
1,194 |
601 |
626 |
-25 |
| 2021-02-08 |
17.45
|
5.12% |
0.66% |
19,523 |
12,737 |
6,786 |
4,068 |
476 |
3,592 |
| 2021-02-05 |
16.60
|
-5.09% |
0.73% |
13,279 |
21,414 |
-8,135 |
1,087 |
3,859 |
-2,773 |
