网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

梦网科技 (002123)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:13.27

梦网科技(002123) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 15.28 -1.55% 1.34% 6,208 7,592 -1,383 1,145 1,556 -411
2022-01-20 15.52 -2.82% 1.73% 7,118 10,823 -3,704 943 3,452 -2,509
2022-01-19 15.97 -1.24% 1.60% 6,827 10,126 -3,298 1,276 1,803 -526
2022-01-18 16.17 -1.40% 2.37% 11,466 14,345 -2,879 982 3,325 -2,343
2022-01-17 16.40 5.13% 3.12% 20,375 13,016 7,359 4,819 2,123 2,695
2022-01-14 15.60 -5.63% 3.05% 12,145 20,134 -7,989 1,908 7,433 -5,525
2022-01-12 16.53 0.61% 0.96% 4,331 6,041 -1,710 464 813 -349
2022-01-11 16.43 -2.55% 1.95% 7,725 13,617 -5,892 1,328 4,224 -2,896
2022-01-10 16.86 -4.58% 2.90% 13,537 18,507 -4,970 2,565 4,786 -2,221
2022-01-07 17.67 -1.34% 3.28% 17,263 21,605 -4,341 4,227 7,008 -2,781
2022-01-06 17.91 3.89% 3.41% 23,569 16,535 7,035 7,360 3,440 3,920
2022-01-05 17.24 -2.10% 2.16% 9,619 15,171 -5,552 1,124 4,217 -3,093
2022-01-04 17.61 2.38% 1.63% 11,277 7,634 3,642 2,964 442 2,523
2021-12-31 17.20 0.47% 1.21% 6,313 7,112 -799 1,298 1,000 298
2021-12-30 17.12 0.29% 0.84% 4,602 4,963 -362 979 693 286
2021-12-29 17.07 -0.76% 1.00% 4,942 6,366 -1,425 899 795 104
2021-12-28 17.20 1.06% 1.10% 7,001 5,545 1,456 1,357 0 1,357
2021-12-27 17.02 -1.79% 1.39% 5,696 10,141 -4,445 669 1,684 -1,015
2021-12-24 17.33 -2.53% 1.81% 8,220 12,266 -4,047 2,369 2,742 -373
2021-12-23 17.78 2.13% 2.80% 16,930 16,032 898 7,205 4,661 2,544
2021-12-22 17.41 0.12% 1.31% 8,531 6,564 1,967 2,178 539 1,639
2021-12-20 16.98 -2.64% 2.08% 8,536 15,000 -6,464 1,464 4,248 -2,784
2021-12-17 17.44 -3.43% 2.25% 8,570 17,649 -9,080 1,026 5,693 -4,667
2021-12-16 18.06 0.78% 1.91% 12,155 10,569 1,586 3,403 1,725 1,678
2021-12-15 17.92 -2.08% 2.24% 10,549 16,151 -5,602 2,642 3,941 -1,299
2021-12-14 18.30 1.50% 2.40% 15,823 13,116 2,707 4,265 3,022 1,243
2021-12-13 18.03 1.35% 1.73% 12,261 8,301 3,960 3,972 556 3,416
2021-12-10 17.79 -1.28% 1.58% 5,660 12,838 -7,178 332 4,510 -4,178
2021-12-09 18.02 2.62% 2.34% 17,171 10,445 6,726 4,513 1,082 3,431
2021-12-08 17.56 2.33% 2.09% 13,162 11,411 1,751 3,562 3,378 184
2021-12-07 17.16 -2.44% 1.62% 6,060 12,427 -6,367 416 2,643 -2,227
2021-12-06 17.59 -0.23% 1.58% 8,767 9,427 -660 1,813 1,666 147
2021-12-03 17.63 0.28% 1.20% 6,245 7,836 -1,591 1,617 1,267 350
2021-12-02 17.58 -2.33% 1.70% 8,685 11,390 -2,705 1,976 2,287 -312
2021-12-01 18.00 -0.11% 1.46% 7,655 9,810 -2,155 1,456 1,008 448
2021-11-30 18.02 0.06% 1.50% 8,173 9,756 -1,583 1,282 1,033 249
2021-11-29 18.01 -3.22% 2.05% 8,661 15,993 -7,332 1,108 3,729 -2,621
2021-11-26 18.61 2.53% 3.34% 21,711 19,173 2,538 9,068 4,558 4,510
2021-11-25 18.15 2.60% 3.03% 19,356 16,898 2,458 5,535 2,270 3,265
2021-11-24 17.69 1.09% 2.37% 14,422 13,135 1,288 3,816 2,836 980
2021-11-23 17.50 -0.62% 2.16% 11,542 13,747 -2,205 2,496 2,992 -496
2021-11-12 20.41 2.31% 3.75% 27,927 21,986 5,941 6,661 4,357 2,304
2021-11-11 19.95 -3.39% 3.67% 18,852 30,174 -11,323 3,131 8,887 -5,756
2021-11-10 20.65 0.39% 2.60% 17,758 17,317 441 2,752 3,696 -944
2021-11-09 20.57 5.60% 4.19% 33,053 23,714 9,339 14,634 4,257 10,377
2021-11-08 19.48 -4.37% 2.91% 15,651 21,889 -6,238 3,415 5,473 -2,058
2021-11-05 20.37 4.03% 3.64% 28,816 20,248 8,567 8,166 2,984 5,182
2021-11-04 19.58 2.94% 1.97% 14,779 10,674 4,104 2,396 1,732 664
2021-11-03 19.02 -2.41% 2.07% 13,412 13,013 399 1,492 2,493 -1,001
2021-11-02 19.49 -4.83% 2.55% 13,933 19,849 -5,916 1,717 4,035 -2,317
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022