网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:10.09

天邦股份(002124) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 12.22 2.69% 2.86% 15,047 10,908 4,139 2,001 1,000 1,001
2021-05-13 11.90 -3.88% 2.84% 6,959 9,797 -2,838 368 956 -589
2021-05-11 12.38 -1.82% 2.85% 7,921 11,251 -3,331 1,163 1,994 -831
2021-05-10 12.61 -9.93% 4.01% 13,190 12,820 370 4,821 8,182 -3,361
2021-05-07 14.00 -0.07% 1.54% 9,628 8,526 1,102 725 718 7
2021-05-06 14.01 -1.13% 1.58% 6,227 8,816 -2,589 592 1,449 -857
2021-04-30 14.17 -0.56% 1.44% 3,668 5,213 -1,546 118 484 -366
2021-04-28 14.32 -0.14% 2.11% 4,996 5,227 -231 875 233 642
2021-04-23 15.01 0.20% 1.54% 3,687 4,231 -544 320 433 -113
2021-04-22 14.98 -2.09% 2.18% 5,984 11,240 -5,256 780 3,185 -2,405
2021-04-21 15.30 -2.55% 4.02% 18,177 22,563 -4,386 8,362 13,889 -5,526
2021-04-19 15.25 2.49% 1.94% 10,878 7,368 3,511 2,825 982 1,843
2021-04-16 14.88 2.13% 2.06% 7,586 5,248 2,338 1,788 849 938
2021-04-15 14.57 -2.21% 2.61% 12,503 12,534 -30 4,730 4,914 -183
2021-04-14 14.90 -1.91% 2.13% 9,394 8,088 1,305 1,946 1,653 293
2021-04-13 15.19 -0.65% 1.79% 5,144 3,525 1,619 782 371 412
2021-04-12 15.29 -3.53% 2.48% 7,252 7,609 -356 114 2,019 -1,905
2021-04-09 15.85 0.70% 1.43% 6,517 8,758 -2,241 219 1,684 -1,466
2021-04-08 15.74 -1.44% 2.31% 13,485 8,683 4,802 6,192 1,588 4,604
2021-04-07 15.97 -1.05% 2.22% 11,348 8,729 2,619 4,553 1,861 2,692
2021-04-06 16.14 -3.41% 2.18% 12,519 14,621 -2,101 3,144 3,868 -723
2021-04-02 16.71 -1.42% 1.94% 3,224 3,475 -251 355 396 -42
2021-04-01 16.95 -2.08% 1.68% 7,974 8,911 -937 2,048 1,435 613
2021-03-30 16.89 0.18% 1.78% 15,141 11,946 3,194 2,677 2,166 511
2021-03-29 16.86 -2.32% 3.32% 16,133 20,247 -4,114 5,724 8,077 -2,352
2021-03-23 16.70 1.71% 3.90% 24,930 29,649 -4,719 7,959 10,786 -2,826
2021-03-22 16.42 5.73% 3.47% 19,004 13,573 5,431 5,111 1,647 3,464
2021-03-19 15.53 -2.33% 1.56% 8,646 13,352 -4,706 604 2,428 -1,825
2021-03-18 15.90 0.70% 2.75% 16,744 14,713 2,031 3,883 2,009 1,874
2021-03-17 15.79 2.87% 3.41% 23,934 18,433 5,501 4,565 3,597 969
2021-03-16 15.35 1.72% 2.49% 8,225 6,411 1,813 1,778 974 804
2021-03-15 15.09 -4.86% 3.33% 5,818 6,276 -458 2,105 2,195 -90
2021-03-12 15.86 1.02% 3.06% 3,050 5,320 -2,270 452 1,379 -927
2021-03-11 15.70 1.62% 2.51% 2,201 2,381 -180 606 431 175
2021-03-10 15.45 -1.21% 2.47% 21,688 17,163 4,525 5,623 2,418 3,205
2021-03-09 15.64 -2.92% 3.15% 24,972 25,790 -817 3,398 4,813 -1,415
2021-03-08 16.11 -2.66% 3.81% 27,957 35,588 -7,631 4,790 8,873 -4,083
2021-03-04 16.89 -4.58% 4.57% 33,578 45,661 -12,082 4,178 15,470 -11,292
2021-03-03 17.70 -0.73% 3.39% 27,225 32,575 -5,350 4,144 8,052 -3,908
2021-03-02 17.83 -3.36% 4.37% 32,165 47,399 -15,234 7,933 15,848 -7,915
2021-03-01 18.45 5.13% 5.39% 52,551 49,612 2,939 19,759 17,149 2,610
2021-02-26 17.55 -4.62% 4.77% 43,742 41,440 2,302 14,980 12,984 1,996
2021-02-25 18.40 -2.28% 5.01% 44,714 51,322 -6,608 13,817 17,085 -3,268
2021-02-23 19.13 -1.70% 10.44% 105,398 97,421 7,977 63,021 56,073 6,948
2021-02-22 19.46 10.01% 12.50% 108,911 128,184 -19,273 97,866 100,553 -2,687
2021-02-19 17.69 10.01% 11.20% 67,470 103,750 -36,281 58,259 79,765 -21,506
2021-02-18 16.08 1.39% 4.89% 36,378 36,539 -161 12,659 10,215 2,444
2021-02-09 15.95 -3.80% 5.02% 33,625 41,628 -8,003 6,294 11,676 -5,382
2021-02-08 16.58 4.08% 6.50% 55,088 45,507 9,581 24,548 13,981 10,567
2021-02-05 15.93 -0.31% 5.80% 47,194 42,402 4,792 14,997 11,345 3,652
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021