网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.96 52周最低:5.35

天邦股份(002124) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 6.31 -0.79% 2.27% 9,881 11,447 -1,566 941 623 318
2021-10-22 6.22 0.32% 3.12% 17,183 12,776 4,407 3,027 1,778 1,249
2021-10-21 6.20 -2.67% 3.81% 16,155 20,526 -4,370 3,392 5,209 -1,817
2021-10-20 6.37 -2.30% 5.03% 24,187 25,511 -1,323 7,728 4,798 2,930
2021-10-19 6.52 7.95% 9.25% 54,376 36,106 18,271 25,268 9,864 15,404
2021-10-18 6.04 0.67% 2.58% 12,101 11,676 425 2,026 1,059 967
2021-10-14 6.24 -2.95% 2.74% 10,242 15,592 -5,350 896 2,811 -1,915
2021-10-12 6.43 -2.28% 4.61% 14,654 18,080 -3,426 1,505 3,798 -2,293
2021-10-11 6.58 6.65% 7.47% 18,336 14,950 3,385 6,360 3,802 2,557
2021-10-08 6.17 3.52% 3.92% 12,268 7,862 4,405 4,322 1,299 3,023
2021-09-30 5.96 -1.65% 2.27% 4,355 5,034 -679 408 254 154
2021-09-29 6.06 0.66% 2.90% 2,610 4,685 -2,075 0 729 -729
2021-09-28 6.02 -1.31% 2.06% 4,506 6,300 -1,794 423 1,062 -639
2021-09-27 6.10 2.69% 3.94% 7,290 4,870 2,420 1,185 475 710
2021-09-24 5.94 1.02% 2.65% 6,114 3,873 2,241 933 475 458
2021-09-23 5.88 2.26% 2.11% 2,349 2,139 210 338 524 -186
2021-09-22 5.75 -2.87% 1.81% 4,103 6,008 -1,906 574 832 -258
2021-09-17 5.92 -2.15% 2.87% 5,816 5,915 -99 1,575 1,230 346
2021-09-16 6.05 4.67% 4.78% 16,949 8,806 8,143 4,622 1,509 3,113
2021-09-15 5.78 0.52% 1.06% 2,036 1,642 395 0 0 0
2021-09-14 5.75 -2.54% 1.82% 3,041 2,982 59 235 404 -170
2021-09-13 5.90 0.51% 1.76% 5,748 3,869 1,879 2,101 141 1,960
2021-09-10 5.87 0.17% 2.05% 4,971 3,156 1,815 2,101 141 1,960
2021-09-09 5.86 -0.17% 1.98% 4,534 4,728 -195 723 609 114
2021-09-07 5.81 1.04% 2.28% 2,094 3,109 -1,014 110 712 -602
2021-09-06 5.75 1.41% 2.40% 2,826 3,441 -614 0 402 -402
2021-09-02 5.55 -0.89% 1.54% 3,058 2,828 230 416 138 278
2021-09-01 5.60 1.82% 2.14% 5,499 4,308 1,191 686 124 562
2021-08-31 5.50 2.23% 1.92% 2,384 3,562 -1,178 0 0 0
2021-08-30 5.38 -2.18% 1.56% 2,533 3,756 -1,223 125 218 -93
2021-08-27 5.50 -1.61% 1.59% 2,358 4,008 -1,650 0 866 -866
2021-08-26 5.59 -1.76% 1.51% 2,248 4,451 -2,203 300 550 -251
2021-08-25 5.69 -0.35% 1.32% 3,496 2,863 633 336 384 -47
2021-08-24 5.71 -0.52% 1.25% 2,088 3,014 -926 0 268 -268
2021-08-23 5.74 1.23% 1.43% 4,376 3,647 729 656 468 188
2021-08-20 5.67 -1.05% 1.47% 2,113 1,866 247 196 157 39
2021-08-19 5.73 -1.21% 1.15% 1,517 1,703 -186 0 152 -152
2021-08-18 5.80 -0.85% 1.67% 3,710 5,209 -1,498 388 934 -546
2021-08-17 5.85 -1.18% 2.41% 2,852 2,885 -33 484 424 60
2021-08-16 5.92 -1.50% 2.19% 4,686 5,958 -1,272 761 848 -87
2021-08-13 6.01 0.17% 1.88% 3,171 4,149 -978 221 232 -11
2021-08-10 6.09 -2.72% 4.97% 9,604 17,135 -7,532 1,790 6,608 -4,818
2021-08-09 6.26 8.12% 6.87% 21,402 11,982 9,420 9,103 2,815 6,288
2021-08-06 5.79 2.30% 3.06% 10,444 8,656 1,788 2,705 1,746 958
2021-08-05 5.66 -1.91% 1.90% 5,162 6,792 -1,630 495 1,205 -710
2021-08-04 5.77 -1.03% 2.06% 4,489 5,759 -1,270 462 357 105
2021-08-03 5.83 -0.85% 2.25% 5,572 6,391 -819 328 973 -645
2021-08-02 5.88 4.63% 4.48% 7,242 5,102 2,140 806 927 -120
2021-07-30 5.62 3.12% 3.00% 7,944 7,491 453 1,631 1,544 87
2021-07-29 5.45 0.18% 2.10% 4,157 4,658 -501 871 727 144
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021