网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南极电商 (002127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.48 52周最低:6.39

南极电商(002127) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 8.46 3.17% 3.23% 15,900 11,523 4,377 5,966 2,470 3,496
2021-05-11 8.20 -0.12% 1.86% 7,004 7,765 -761 1,416 916 500
2021-05-10 8.21 3.53% 2.76% 13,771 10,045 3,727 3,963 1,347 2,616
2021-05-06 7.93 -1.86% 2.36% 8,414 12,223 -3,809 1,414 3,096 -1,682
2021-04-28 8.36 0.48% 3.82% 23,129 16,703 6,426 11,307 3,540 7,768
2021-04-23 8.25 -5.06% 5.83% 16,411 21,423 -5,012 6,439 11,098 -4,659
2021-04-22 8.69 -0.80% 2.42% 7,053 9,118 -2,065 1,000 2,181 -1,181
2021-04-21 8.76 -1.90% 3.36% 6,442 10,120 -3,678 877 3,992 -3,115
2021-04-19 8.93 -0.22% 3.84% 14,621 18,974 -4,352 4,013 7,521 -3,508
2021-04-16 8.95 -2.29% 3.83% 12,388 16,514 -4,127 3,631 6,948 -3,317
2021-04-15 9.16 1.10% 2.60% 7,538 7,781 -242 1,317 1,440 -123
2021-04-14 9.06 1.46% 3.62% 11,969 13,868 -1,899 2,129 3,537 -1,409
2021-04-13 8.93 -2.62% 3.32% 8,602 10,129 -1,527 1,249 3,719 -2,470
2021-04-12 9.17 -0.97% 2.22% 8,249 9,025 -777 1,768 1,684 84
2021-04-09 9.26 -1.80% 2.18% 10,254 15,960 -5,706 1,633 5,088 -3,455
2021-04-08 9.43 -1.57% 2.39% 13,076 14,822 -1,746 3,651 4,234 -583
2021-04-07 9.58 3.01% 4.14% 28,804 19,346 9,458 11,850 2,480 9,370
2021-04-06 9.30 0.43% 1.84% 9,567 11,214 -1,648 1,566 2,031 -465
2021-04-02 9.26 -0.22% 1.78% 4,841 5,853 -1,012 1,528 248 1,280
2021-04-01 9.28 1.09% 1.90% 6,471 7,625 -1,154 677 1,280 -604
2021-03-30 9.29 -1.69% 2.78% 16,867 18,494 -1,628 2,744 5,328 -2,583
2021-03-29 9.45 -2.38% 3.10% 14,223 21,753 -7,530 2,467 8,097 -5,630
2021-03-23 9.55 -1.14% 3.17% 21,255 27,109 -5,854 5,194 8,199 -3,005
2021-03-22 9.66 1.26% 4.48% 29,285 27,034 2,251 12,582 8,258 4,323
2021-03-19 9.54 -3.34% 4.72% 33,045 40,087 -7,043 8,664 16,413 -7,749
2021-03-18 9.87 3.68% 5.94% 25,908 23,928 1,980 8,444 6,808 1,637
2021-03-16 9.52 4.39% 5.83% 33,641 23,875 9,767 23,219 13,863 9,356
2021-03-15 9.12 0.11% 2.81% 6,826 3,808 3,018 3,184 726 2,457
2021-03-12 9.11 -3.29% 3.99% 5,339 7,005 -1,666 898 2,624 -1,726
2021-03-11 9.42 1.07% 3.50% 220 358 -138 0 184 -184
2021-03-10 9.32 -0.53% 2.99% 28,427 26,063 2,364 6,389 5,004 1,384
2021-03-09 9.37 -2.50% 5.02% 43,729 48,567 -4,839 14,198 15,479 -1,282
2021-03-08 9.61 -3.13% 4.95% 48,992 46,173 2,820 14,149 16,035 -1,886
2021-03-04 9.80 -5.13% 4.96% 43,851 52,338 -8,487 9,972 19,777 -9,805
2021-03-03 10.33 0.98% 4.95% 52,957 43,165 9,793 20,063 12,842 7,220
2021-03-02 10.23 -5.45% 5.48% 54,209 57,486 -3,277 15,251 19,429 -4,178
2021-03-01 10.82 2.27% 3.88% 43,504 38,250 5,254 10,379 7,490 2,889
2021-02-26 10.58 -4.17% 4.71% 48,208 50,069 -1,861 11,571 12,887 -1,316
2021-02-25 11.04 -2.39% 5.62% 54,063 66,989 -12,927 21,325 33,196 -11,871
2021-02-23 11.73 3.44% 6.91% 80,262 76,054 4,208 34,417 26,820 7,597
2021-02-22 11.34 -1.65% 8.54% 94,676 97,558 -2,882 41,610 44,709 -3,099
2021-02-19 11.53 5.49% 7.25% 86,653 73,272 13,381 37,533 26,412 11,120
2021-02-18 10.93 6.84% 6.88% 80,484 64,250 16,234 40,927 27,655 13,272
2021-02-09 10.55 1.34% 6.87% 74,204 68,231 5,972 33,472 23,981 9,490
2021-02-08 10.41 -7.47% 7.83% 74,349 84,714 -10,365 38,633 48,653 -10,020
2021-02-05 11.25 1.90% 9.47% 109,848 98,842 11,006 60,402 50,561 9,841
2021-02-04 11.04 2.41% 10.81% 116,506 113,564 2,943 64,179 65,902 -1,722
2021-02-03 10.78 10.00% 9.28% 108,462 77,848 30,615 67,702 32,724 34,978
2021-02-02 9.80 2.19% 6.23% 63,933 56,018 7,914 21,668 21,104 564
2021-01-29 9.77 -5.15% 8.61% 81,167 83,501 -2,333 37,275 39,585 -2,310
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022