网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南极电商 (002127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.48 52周最低:6.39

南极电商(002127) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 9.52 -1.14% 5.16% 44,490 51,363 -6,873 12,838 13,993 -1,156
2021-01-19 9.51 -2.36% 6.19% 52,538 63,213 -10,675 16,597 24,949 -8,352
2021-01-18 9.74 -7.06% 9.18% 75,540 98,335 -22,795 31,932 49,033 -17,101
2021-01-15 10.48 2.64% 9.41% 99,933 89,729 10,204 59,741 46,531 13,210
2021-01-14 10.21 8.16% 10.38% 102,964 90,747 12,217 53,356 44,074 9,281
2021-01-12 9.23 -10.04% 9.06% 107,801 56,770 51,031 65,076 39,499 25,578
2021-01-11 10.26 0.98% 8.34% 85,168 82,328 2,840 41,860 45,642 -3,782
2021-01-07 10.16 -2.03% 9.11% 100,514 81,347 19,167 54,170 46,618 7,552
2021-01-06 10.37 -6.49% 13.06% 136,089 134,757 1,331 90,359 97,457 -7,098
2021-01-05 11.09 -9.91% 5.14% 72,213 37,381 34,832 54,796 33,529 21,267
2021-01-04 12.31 -10.01% 3.60% 55,732 32,496 23,236 32,079 21,836 10,243
2020-12-31 13.68 0.15% 1.54% 21,718 19,103 2,614 4,347 2,468 1,879
2020-12-30 13.66 -1.23% 2.00% 27,072 26,254 819 3,239 3,247 -8
2020-12-29 13.83 -1.14% 1.43% 22,895 15,855 7,040 5,974 3,202 2,772
2020-12-28 13.99 -3.05% 2.26% 28,473 34,055 -5,583 5,269 7,355 -2,086
2020-12-25 14.43 -6.12% 1.30% 14,990 22,526 -7,536 2,424 3,322 -897
2020-12-24 15.37 -1.28% 0.93% 12,166 15,674 -3,508 822 2,101 -1,280
2020-12-23 15.57 5.35% 2.24% 33,654 33,439 215 12,248 7,188 5,060
2020-12-22 14.78 0.48% 1.52% 24,511 20,051 4,460 3,538 3,589 -51
2020-12-21 14.71 1.52% 1.39% 22,960 17,062 5,898 4,863 1,910 2,953
2020-12-18 14.49 -2.88% 1.60% 23,522 22,004 1,519 2,587 1,803 784
2020-12-16 14.96 -2.73% 1.40% 21,099 19,846 1,253 1,323 2,870 -1,547
2020-12-14 15.52 -0.77% 1.01% 15,652 14,475 1,177 1,136 950 187
2020-12-11 15.64 -0.64% 1.61% 20,152 28,291 -8,139 2,601 6,114 -3,512
2020-12-10 15.74 0.25% 1.08% 16,128 17,150 -1,022 1,409 1,035 374
2020-12-09 15.70 -0.13% 2.73% 43,310 39,426 3,884 8,968 8,354 615
2020-12-08 15.72 -2.84% 1.72% 22,110 31,323 -9,213 4,205 7,096 -2,891
2020-12-07 16.18 -3.69% 1.56% 19,954 29,894 -9,940 3,727 9,029 -5,302
2020-12-04 16.80 -0.77% 0.80% 12,068 14,018 -1,950 1,159 2,261 -1,101
2020-12-03 16.93 4.57% 2.43% 43,647 36,373 7,274 18,666 5,784 12,881
2020-12-02 16.19 -1.28% 1.32% 17,113 25,044 -7,931 1,299 3,795 -2,496
2020-11-30 16.59 -3.88% 2.25% 30,066 41,585 -11,519 7,594 12,347 -4,753
2020-11-26 17.16 0.70% 0.85% 14,389 13,731 658 1,860 1,340 520
2020-11-25 17.04 -2.29% 0.93% 11,095 20,199 -9,104 660 3,209 -2,549
2020-11-24 17.44 -1.25% 1.20% 13,822 26,869 -13,047 1,069 3,753 -2,685
2020-11-23 17.66 4.50% 2.10% 36,075 35,397 678 11,942 5,790 6,152
2020-11-20 16.90 -3.21% 1.14% 16,444 21,224 -4,780 1,817 7,433 -5,616
2020-11-19 17.46 0.81% 0.94% 15,836 15,822 15 1,886 1,500 386
2020-11-18 17.32 -0.12% 0.64% 11,224 10,548 676 1,425 437 987
2020-11-17 17.34 1.05% 1.11% 20,314 16,605 3,709 3,613 2,517 1,097
2020-11-16 17.16 -2.61% 1.40% 22,598 24,249 -1,650 3,139 7,286 -4,147
2020-11-13 17.62 0.34% 0.74% 11,773 13,438 -1,665 1,408 781 626
2020-11-12 17.56 -4.51% 2.02% 33,768 35,896 -2,128 7,650 14,916 -7,267
2020-11-11 18.39 1.83% 2.05% 39,817 34,007 5,811 13,037 4,924 8,112
2020-11-10 18.06 -3.99% 2.06% 27,230 44,614 -17,384 5,725 15,399 -9,674
2020-11-09 18.81 2.40% 1.38% 26,357 23,492 2,865 5,001 3,105 1,896
2020-11-06 18.37 2.17% 1.35% 24,102 23,547 555 5,684 2,584 3,101
2020-11-05 17.98 -0.17% 1.47% 25,488 24,712 777 8,227 6,505 1,722
2020-11-04 18.01 -1.53% 1.10% 18,738 19,514 -776 2,454 2,337 117
2020-11-03 18.29 0.38% 0.85% 16,381 13,954 2,426 1,882 532 1,350
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022