网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南极电商 (002127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.48 52周最低:6.39

南极电商(002127) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-04 18.01 -1.53% 1.10% 18,738 19,514 -776 2,454 2,337 117
2020-11-03 18.29 0.38% 0.85% 16,381 13,954 2,426 1,882 532 1,350
2020-11-02 18.22 -1.19% 1.09% 20,030 18,202 1,828 988 2,177 -1,189
2020-10-30 18.44 -1.97% 1.04% 18,764 18,974 -209 3,334 2,739 595
2020-10-16 19.31 -1.83% 1.36% 26,026 24,701 1,324 3,444 5,226 -1,782
2020-10-15 19.67 -2.86% 1.16% 20,768 24,043 -3,276 3,750 3,076 674
2020-10-14 20.25 -1.70% 1.75% 31,899 36,784 -4,885 4,168 6,913 -2,745
2020-10-12 20.60 8.48% 3.70% 79,320 63,070 16,249 43,328 31,278 12,049
2020-09-30 17.26 -1.09% 1.61% 28,990 25,181 3,809 5,362 5,305 57
2020-09-29 17.45 -3.06% 1.36% 22,230 24,252 -2,022 2,962 5,560 -2,597
2020-09-28 18.00 -0.33% 1.04% 20,807 14,757 6,050 4,815 1,986 2,829
2020-09-25 18.06 0.84% 0.68% 13,011 10,790 2,221 923 693 229
2020-09-24 17.91 -2.98% 1.18% 20,518 19,955 563 3,277 3,494 -217
2020-09-23 18.46 4.00% 1.04% 20,422 16,007 4,415 4,227 1,686 2,541
2020-09-22 17.75 -2.04% 1.05% 16,687 19,667 -2,980 1,564 2,742 -1,178
2020-09-21 18.12 -3.57% 1.34% 21,042 26,294 -5,252 7,776 7,599 177
2020-09-18 18.79 -0.27% 0.85% 14,902 15,822 -921 1,660 1,785 -125
2020-09-17 18.84 -1.72% 0.93% 16,006 17,308 -1,302 1,742 1,914 -171
2020-09-16 19.17 2.19% 1.18% 22,602 20,546 2,056 3,882 2,997 886
2020-09-15 18.76 1.02% 1.18% 22,800 19,716 3,084 5,271 3,834 1,438
2020-09-14 18.57 -0.16% 1.32% 21,769 24,329 -2,560 1,321 2,796 -1,475
2020-09-11 18.60 0.76% 0.95% 18,728 15,303 3,425 3,489 2,221 1,269
2020-09-10 18.46 5.67% 2.00% 38,120 33,079 5,041 8,032 5,976 2,055
2020-09-09 17.47 -4.90% 1.97% 31,076 34,690 -3,614 4,370 5,403 -1,032
2020-09-08 18.37 -2.03% 1.00% 16,461 18,742 -2,281 585 1,644 -1,059
2020-09-04 19.42 3.19% 1.73% 37,567 26,704 10,863 15,261 5,596 9,665
2020-09-02 18.55 4.21% 1.80% 37,449 25,882 11,567 9,878 2,487 7,391
2020-09-01 17.80 -3.94% 2.79% 44,824 49,816 -4,991 9,325 15,842 -6,516
2020-08-31 18.53 2.09% 2.69% 53,326 41,786 11,540 11,849 6,811 5,039
2020-08-28 18.15 -3.30% 2.27% 42,615 36,735 5,880 8,167 6,811 1,355
2020-08-27 18.77 1.40% 1.05% 23,466 13,918 9,547 1,907 509 1,398
2020-08-26 18.51 -3.24% 1.53% 28,679 25,998 2,681 3,636 2,431 1,205
2020-08-25 19.13 0.21% 1.28% 24,336 20,945 3,392 3,877 2,411 1,466
2020-08-24 19.09 -9.14% 3.14% 60,643 53,242 7,400 31,541 29,524 2,017
2020-08-21 21.01 3.09% 1.47% 29,908 27,245 2,663 6,360 4,191 2,170
2020-08-20 20.38 0.84% 1.53% 28,179 30,938 -2,759 5,649 5,682 -33
2020-08-18 20.00 5.65% 2.22% 50,526 34,213 16,312 21,435 6,649 14,786
2020-08-17 18.93 -3.52% 2.19% 35,445 44,390 -8,945 5,825 13,450 -7,625
2020-08-14 19.62 3.59% 2.27% 43,505 42,579 926 12,669 9,171 3,498
2020-08-13 18.94 3.61% 1.76% 30,908 32,450 -1,542 7,319 3,924 3,395
2020-08-12 18.28 -0.65% 1.63% 28,637 27,813 823 6,714 6,578 136
2020-08-11 18.40 -1.81% 1.65% 29,594 28,992 602 5,563 7,041 -1,478
2020-08-10 18.74 -0.90% 1.13% 19,728 20,998 -1,270 2,877 1,746 1,132
2020-08-07 18.91 -1.30% 1.05% 18,129 20,211 -2,082 3,764 4,634 -869
2020-08-06 19.16 -0.98% 0.79% 12,109 16,828 -4,719 1,504 3,587 -2,083
2020-08-05 19.35 0.78% 1.60% 30,567 28,552 2,015 5,662 6,242 -580
2020-08-04 19.20 -2.44% 1.70% 26,628 34,867 -8,240 5,719 5,818 -99
2020-08-03 19.68 0.46% 1.17% 18,041 26,127 -8,086 1,940 3,047 -1,107
2020-07-31 19.59 1.66% 1.47% 31,897 21,339 10,558 10,317 3,096 7,222
2020-07-30 19.27 -4.70% 1.97% 34,401 38,497 -4,096 5,394 11,129 -5,735
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022