网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

南极电商 (002127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.48 52周最低:4.04

南极电商(002127) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 16.59 -3.88% 2.25% 30,066 41,585 -11,519 7,594 12,347 -4,753
2020-11-26 17.16 0.70% 0.85% 14,389 13,731 658 1,860 1,340 520
2020-11-25 17.04 -2.29% 0.93% 11,095 20,199 -9,104 660 3,209 -2,549
2020-11-24 17.44 -1.25% 1.20% 13,822 26,869 -13,047 1,069 3,753 -2,685
2020-11-23 17.66 4.50% 2.10% 36,075 35,397 678 11,942 5,790 6,152
2020-11-20 16.90 -3.21% 1.14% 16,444 21,224 -4,780 1,817 7,433 -5,616
2020-11-19 17.46 0.81% 0.94% 15,836 15,822 15 1,886 1,500 386
2020-11-18 17.32 -0.12% 0.64% 11,224 10,548 676 1,425 437 987
2020-11-17 17.34 1.05% 1.11% 20,314 16,605 3,709 3,613 2,517 1,097
2020-11-16 17.16 -2.61% 1.40% 22,598 24,249 -1,650 3,139 7,286 -4,147
2020-11-13 17.62 0.34% 0.74% 11,773 13,438 -1,665 1,408 781 626
2020-11-12 17.56 -4.51% 2.02% 33,768 35,896 -2,128 7,650 14,916 -7,267
2020-11-11 18.39 1.83% 2.05% 39,817 34,007 5,811 13,037 4,924 8,112
2020-11-10 18.06 -3.99% 2.06% 27,230 44,614 -17,384 5,725 15,399 -9,674
2020-11-09 18.81 2.40% 1.38% 26,357 23,492 2,865 5,001 3,105 1,896
2020-11-06 18.37 2.17% 1.35% 24,102 23,547 555 5,684 2,584 3,101
2020-11-05 17.98 -0.17% 1.47% 25,488 24,712 777 8,227 6,505 1,722
2020-11-04 18.01 -1.53% 1.10% 18,738 19,514 -776 2,454 2,337 117
2020-11-03 18.29 0.38% 0.85% 16,381 13,954 2,426 1,882 532 1,350
2020-11-02 18.22 -1.19% 1.09% 20,030 18,202 1,828 988 2,177 -1,189
2020-10-30 18.44 -1.97% 1.04% 18,764 18,974 -209 3,334 2,739 595
2020-10-16 19.31 -1.83% 1.36% 26,026 24,701 1,324 3,444 5,226 -1,782
2020-10-15 19.67 -2.86% 1.16% 20,768 24,043 -3,276 3,750 3,076 674
2020-10-14 20.25 -1.70% 1.75% 31,899 36,784 -4,885 4,168 6,913 -2,745
2020-10-12 20.60 8.48% 3.70% 79,320 63,070 16,249 43,328 31,278 12,049
2020-09-30 17.26 -1.09% 1.61% 28,990 25,181 3,809 5,362 5,305 57
2020-09-29 17.45 -3.06% 1.36% 22,230 24,252 -2,022 2,962 5,560 -2,597
2020-09-28 18.00 -0.33% 1.04% 20,807 14,757 6,050 4,815 1,986 2,829
2020-09-25 18.06 0.84% 0.68% 13,011 10,790 2,221 923 693 229
2020-09-24 17.91 -2.98% 1.18% 20,518 19,955 563 3,277 3,494 -217
2020-09-23 18.46 4.00% 1.04% 20,422 16,007 4,415 4,227 1,686 2,541
2020-09-22 17.75 -2.04% 1.05% 16,687 19,667 -2,980 1,564 2,742 -1,178
2020-09-21 18.12 -3.57% 1.34% 21,042 26,294 -5,252 7,776 7,599 177
2020-09-18 18.79 -0.27% 0.85% 14,902 15,822 -921 1,660 1,785 -125
2020-09-17 18.84 -1.72% 0.93% 16,006 17,308 -1,302 1,742 1,914 -171
2020-09-16 19.17 2.19% 1.18% 22,602 20,546 2,056 3,882 2,997 886
2020-09-15 18.76 1.02% 1.18% 22,800 19,716 3,084 5,271 3,834 1,438
2020-09-14 18.57 -0.16% 1.32% 21,769 24,329 -2,560 1,321 2,796 -1,475
2020-09-11 18.60 0.76% 0.95% 18,728 15,303 3,425 3,489 2,221 1,269
2020-09-10 18.46 5.67% 2.00% 38,120 33,079 5,041 8,032 5,976 2,055
2020-09-09 17.47 -4.90% 1.97% 31,076 34,690 -3,614 4,370 5,403 -1,032
2020-09-08 18.37 -2.03% 1.00% 16,461 18,742 -2,281 585 1,644 -1,059
2020-09-04 19.42 3.19% 1.73% 37,567 26,704 10,863 15,261 5,596 9,665
2020-09-02 18.55 4.21% 1.80% 37,449 25,882 11,567 9,878 2,487 7,391
2020-09-01 17.80 -3.94% 2.79% 44,824 49,816 -4,991 9,325 15,842 -6,516
2020-08-31 18.53 2.09% 2.69% 53,326 41,786 11,540 11,849 6,811 5,039
2020-08-28 18.15 -3.30% 2.27% 42,615 36,735 5,880 8,167 6,811 1,355
2020-08-27 18.77 1.40% 1.05% 23,466 13,918 9,547 1,907 509 1,398
2020-08-26 18.51 -3.24% 1.53% 28,679 25,998 2,681 3,636 2,431 1,205
2020-08-25 19.13 0.21% 1.28% 24,336 20,945 3,392 3,877 2,411 1,466
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式