网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南极电商 (002127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.35 52周最低:6.39

南极电商(002127) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 6.65 0.61% 1.32% 8,914 8,154 759 1,907 971 937
2021-12-02 6.61 -0.75% 1.55% 8,997 11,103 -2,106 1,168 2,773 -1,605
2021-12-01 6.66 1.99% 1.85% 13,205 10,517 2,688 3,004 1,421 1,583
2021-11-30 6.53 -0.61% 2.47% 18,112 13,806 4,306 9,417 2,192 7,226
2021-11-29 6.57 -1.50% 1.49% 8,308 10,815 -2,506 1,826 2,005 -179
2021-11-26 6.67 -1.77% 1.70% 9,379 12,883 -3,504 1,518 3,669 -2,151
2021-11-25 6.79 -1.16% 1.73% 9,240 13,574 -4,334 1,298 2,790 -1,492
2021-11-24 6.87 2.23% 3.29% 24,860 18,969 5,890 6,740 3,803 2,937
2021-11-23 6.72 0.75% 1.80% 13,030 10,028 3,002 2,560 1,019 1,541
2021-11-12 7.09 1.43% 4.83% 34,085 32,370 1,715 13,358 10,153 3,206
2021-11-11 6.99 -1.55% 2.64% 15,761 20,505 -4,744 3,941 5,617 -1,676
2021-11-10 7.10 -2.07% 2.79% 16,987 21,315 -4,329 3,976 5,293 -1,317
2021-11-09 7.25 -1.36% 2.49% 15,476 20,109 -4,633 2,120 5,082 -2,962
2021-11-08 7.35 -0.94% 2.13% 14,427 15,955 -1,528 1,494 2,791 -1,297
2021-11-05 7.42 2.49% 3.76% 30,427 23,776 6,651 10,124 3,636 6,488
2021-11-04 7.24 -0.55% 2.27% 14,777 17,191 -2,414 2,089 2,774 -685
2021-11-03 7.28 1.82% 3.38% 25,146 23,528 1,618 8,250 7,921 329
2021-11-02 7.15 -2.59% 2.75% 17,895 21,095 -3,200 2,935 3,387 -453
2021-11-01 7.34 2.37% 3.13% 24,958 19,922 5,036 6,805 2,405 4,400
2021-10-29 7.17 0.42% 3.16% 23,949 20,414 3,535 4,296 3,246 1,051
2021-10-28 7.14 3.48% 4.04% 32,136 23,588 8,548 8,770 3,880 4,890
2021-10-26 7.14 -2.33% 3.37% 20,333 26,909 -6,576 4,392 6,916 -2,525
2021-10-22 7.42 -3.64% 6.16% 44,748 47,904 -3,156 13,374 12,731 642
2021-10-21 7.70 2.80% 6.92% 57,807 44,424 13,383 23,652 14,097 9,554
2021-10-20 7.49 5.05% 7.44% 57,909 48,928 8,981 26,123 17,021 9,102
2021-10-19 7.13 0.14% 2.78% 18,686 19,220 -534 3,172 6,675 -3,503
2021-10-18 7.12 -1.39% 3.14% 20,585 22,894 -2,309 4,457 5,297 -839
2021-10-14 7.48 10.00% 5.75% 42,791 37,290 5,500 18,553 11,108 7,445
2021-10-13 6.80 2.56% 1.98% 9,747 5,232 4,515 1,762 404 1,358
2021-10-12 6.63 -1.49% 1.95% 8,516 13,917 -5,401 457 2,800 -2,344
2021-10-11 6.73 -0.59% 2.48% 9,539 8,890 649 1,943 1,848 95
2021-10-08 6.77 2.58% 3.25% 10,926 7,580 3,346 3,941 1,666 2,275
2021-09-30 6.60 2.80% 2.81% 5,018 5,553 -535 808 1,286 -478
2021-09-29 6.42 -2.87% 2.70% 7,494 9,466 -1,972 1,034 3,261 -2,228
2021-09-28 6.61 -0.45% 2.42% 9,053 7,693 1,360 2,027 2,709 -682
2021-09-27 6.64 -1.63% 2.92% 9,183 8,208 974 2,884 2,024 859
2021-09-24 6.75 -1.60% 2.77% 7,250 6,458 792 2,591 1,608 982
2021-09-23 6.86 1.33% 3.70% 12,362 11,282 1,080 4,655 5,834 -1,179
2021-09-22 6.77 -2.73% 2.79% 10,655 9,667 988 1,967 1,962 6
2021-09-17 6.96 -3.60% 4.14% 5,421 8,563 -3,142 552 2,368 -1,816
2021-09-16 7.22 -2.43% 3.02% 11,326 14,119 -2,793 3,552 4,827 -1,275
2021-09-15 7.40 -5.85% 5.50% 21,431 21,363 68 6,403 8,710 -2,307
2021-09-14 7.86 -1.50% 2.05% 6,332 6,442 -110 1,110 1,271 -162
2021-09-13 7.98 0.25% 2.36% 6,244 6,216 28 1,301 1,355 -54
2021-09-10 7.96 -1.12% 2.03% 3,794 4,085 -291 698 753 -55
2021-09-09 8.05 -1.35% 2.07% 6,120 8,037 -1,917 755 1,779 -1,024
2021-09-07 8.03 1.13% 2.56% 7,039 5,262 1,777 1,333 697 637
2021-09-06 7.94 0.25% 2.33% 4,921 5,919 -997 356 673 -318
2021-09-02 7.88 -1.87% 1.91% 7,104 9,589 -2,485 414 1,496 -1,082
2021-09-01 8.03 1.77% 3.04% 10,458 10,657 -199 1,203 1,992 -789
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021