网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利欧股份 (002131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.44 52周最低:2.21

利欧股份(002131) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 2.38 1.28% 1.99% 15,614 11,458 4,157 6,809 3,911 2,898
2021-12-06 2.35 -2.49% 2.49% 12,418 20,687 -8,269 3,732 7,554 -3,823
2021-12-03 2.41 -0.41% 1.98% 10,897 16,168 -5,271 4,199 4,939 -740
2021-12-02 2.42 -0.41% 2.09% 13,556 15,737 -2,181 4,981 3,337 1,644
2021-12-01 2.43 2.10% 2.79% 25,192 13,573 11,619 8,998 2,739 6,258
2021-11-30 2.38 -0.83% 2.97% 20,880 20,340 540 7,895 5,502 2,392
2021-11-29 2.40 -2.04% 3.10% 19,126 24,094 -4,967 5,701 4,495 1,205
2021-11-26 2.45 -1.61% 4.86% 30,555 37,210 -6,655 12,661 12,741 -80
2021-11-25 2.49 -10.11% 10.05% 76,615 60,670 15,945 40,090 31,867 8,223
2021-11-24 2.77 1.09% 8.60% 81,432 60,834 20,599 51,265 33,051 18,215
2021-11-23 2.74 -3.52% 7.86% 53,774 69,539 -15,765 26,045 28,685 -2,639
2021-11-11 2.32 2.20% 1.78% 13,233 10,585 2,648 4,806 2,607 2,199
2021-11-10 2.27 -0.44% 1.19% 7,191 8,282 -1,091 2,058 2,298 -240
2021-11-09 2.28 0.44% 1.15% 8,361 6,793 1,568 3,239 2,518 721
2021-11-08 2.27 -0.87% 1.38% 9,242 8,692 550 2,286 2,550 -263
2021-11-05 2.29 1.33% 1.49% 11,240 8,300 2,939 4,394 1,624 2,770
2021-11-04 2.26 -0.44% 1.09% 4,725 9,475 -4,750 665 2,890 -2,225
2021-11-03 2.27 -0.44% 1.17% 7,869 7,552 317 1,666 1,676 -10
2021-11-02 2.28 -2.98% 1.88% 9,265 15,852 -6,587 1,309 5,576 -4,267
2021-11-01 2.35 3.07% 2.63% 20,179 15,638 4,542 6,860 4,146 2,715
2021-10-29 2.28 1.79% 1.23% 10,517 5,549 4,968 2,981 1,337 1,644
2021-10-28 2.24 -2.61% 1.80% 11,099 12,217 -1,118 1,419 4,135 -2,716
2021-10-26 2.33 0.43% 1.48% 7,310 12,291 -4,981 2,022 3,228 -1,206
2021-10-22 2.31 -0.43% 1.42% 10,091 9,096 995 2,301 3,004 -704
2021-10-21 2.32 -0.85% 1.34% 7,577 10,574 -2,997 1,544 2,675 -1,131
2021-10-20 2.34 -1.27% 1.43% 9,185 10,229 -1,045 2,834 2,222 611
2021-10-19 2.37 -0.84% 1.57% 10,198 10,915 -717 3,229 2,014 1,214
2021-10-18 2.39 2.14% 3.31% 27,790 18,080 9,709 12,943 4,123 8,821
2021-10-14 2.53 -1.17% 1.85% 13,152 13,984 -832 4,143 2,509 1,634
2021-10-13 2.56 -1.92% 1.70% 7,908 8,311 -403 1,244 2,322 -1,078
2021-10-12 2.61 -2.61% 2.07% 9,942 14,072 -4,130 2,483 4,778 -2,296
2021-10-11 2.68 -0.37% 1.84% 9,355 7,922 1,433 2,951 2,765 185
2021-10-08 2.69 7.17% 3.56% 22,235 8,236 13,999 14,701 2,422 12,279
2021-09-30 2.51 0.40% 1.79% 5,565 4,256 1,309 988 1,649 -660
2021-09-29 2.50 -3.47% 2.40% 7,001 10,387 -3,386 1,553 3,926 -2,373
2021-09-28 2.59 0.78% 1.53% 5,008 4,908 100 1,808 1,141 667
2021-09-27 2.57 -5.51% 3.32% 8,797 6,514 2,283 4,211 1,736 2,475
2021-09-24 2.72 -2.16% 2.63% 3,807 4,144 -337 807 1,035 -229
2021-09-23 2.78 -0.71% 2.36% 8,645 5,694 2,951 4,427 2,539 1,888
2021-09-22 2.80 2.56% 2.95% 18,816 10,481 8,335 8,679 2,746 5,933
2021-09-17 2.73 -4.55% 4.30% 8,297 14,019 -5,722 2,103 6,777 -4,674
2021-09-14 2.86 -3.70% 4.35% 17,324 19,440 -2,115 6,428 8,870 -2,441
2021-09-13 2.97 5.32% 5.96% 13,054 15,237 -2,183 5,576 6,146 -570
2021-09-10 2.82 -0.35% 4.21% 10,481 10,282 199 4,767 4,162 605
2021-09-09 2.83 0.35% 4.22% 13,736 19,787 -6,051 5,975 6,574 -599
2021-09-07 2.73 0.74% 3.93% 15,257 9,211 6,046 7,526 1,880 5,646
2021-09-02 2.58 -1.15% 4.97% 24,209 22,329 1,880 10,040 12,218 -2,179
2021-09-01 2.61 8.30% 8.14% 25,681 17,195 8,487 14,186 5,681 8,505
2021-08-31 2.41 -1.63% 2.99% 7,403 14,183 -6,779 1,284 4,822 -3,539
2021-08-30 2.45 -1.21% 3.02% 11,112 14,320 -3,208 4,532 5,620 -1,088
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021