网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒星科技 (002132)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:2.69

恒星科技(002132) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 7.06 2.02% 5.09% 21,994 22,595 -601 6,349 3,534 2,815
2021-11-26 6.92 3.75% 5.17% 23,899 20,114 3,784 6,401 3,704 2,698
2021-11-25 6.67 0.60% 5.25% 21,031 21,679 -648 6,357 3,687 2,670
2021-11-24 6.63 0.45% 8.72% 38,201 35,437 2,764 9,962 5,835 4,127
2021-11-23 6.60 6.62% 5.41% 26,123 17,238 8,885 6,644 1,156 5,488
2021-11-12 5.79 2.30% 3.57% 14,587 11,154 3,433 2,460 390 2,069
2021-11-11 5.66 0.89% 3.88% 14,413 12,759 1,654 1,611 1,176 435
2021-11-10 5.61 4.08% 6.18% 25,889 17,108 8,781 7,819 2,196 5,622
2021-11-09 5.39 5.27% 4.53% 19,811 10,203 9,608 5,557 650 4,908
2021-11-08 5.12 4.07% 3.91% 15,350 9,602 5,748 5,167 1,387 3,780
2021-11-05 4.92 -2.77% 2.67% 6,229 10,196 -3,967 405 2,286 -1,881
2021-11-04 5.06 2.85% 2.81% 9,089 8,632 457 1,381 1,452 -70
2021-11-03 4.92 -2.19% 2.56% 6,818 8,988 -2,170 521 1,104 -583
2021-11-02 5.03 -4.01% 3.73% 11,520 12,428 -908 2,035 2,580 -545
2021-11-01 5.24 7.38% 4.26% 16,265 11,131 5,134 3,702 577 3,125
2021-10-29 4.88 -0.61% 2.61% 7,283 8,440 -1,157 483 767 -284
2021-10-28 4.91 -3.54% 2.75% 7,743 9,312 -1,569 1,037 1,070 -33
2021-10-26 5.20 -1.52% 2.40% 6,666 9,000 -2,334 1,037 2,189 -1,152
2021-10-22 5.12 -4.30% 3.94% 10,103 15,678 -5,575 1,591 4,312 -2,722
2021-10-21 5.35 -0.19% 2.88% 8,456 10,949 -2,494 951 1,856 -906
2021-10-20 5.36 -0.19% 3.24% 10,305 11,438 -1,133 1,705 2,357 -652
2021-10-19 5.37 -2.01% 4.39% 13,387 15,718 -2,331 2,682 4,308 -1,626
2021-10-18 5.48 7.66% 6.48% 25,674 18,070 7,605 10,133 3,032 7,101
2021-10-14 5.18 1.37% 3.10% 11,835 8,190 3,645 2,685 455 2,230
2021-10-13 5.11 -2.85% 2.76% 4,827 8,056 -3,229 1,066 2,970 -1,903
2021-10-12 5.26 -0.94% 2.59% 6,178 7,710 -1,533 637 1,047 -410
2021-10-11 5.31 0.19% 2.57% 5,412 4,356 1,056 1,385 325 1,060
2021-10-08 5.30 2.12% 3.37% 4,736 5,112 -376 1,270 1,145 125
2021-09-30 5.19 6.14% 3.43% 4,624 3,497 1,128 1,130 447 683
2021-09-29 4.89 -4.49% 3.67% 5,609 5,406 203 1,631 608 1,023
2021-09-28 5.12 0.39% 3.85% 5,561 6,583 -1,022 977 1,316 -339
2021-09-27 5.10 -10.05% 6.52% 11,365 9,049 2,316 3,041 1,446 1,595
2021-09-24 5.67 -1.90% 5.84% 6,193 6,413 -219 817 1,054 -237
2021-09-23 5.78 -3.18% 7.76% 8,875 12,481 -3,606 1,377 3,462 -2,085
2021-09-22 5.97 1.36% 5.79% 15,364 14,330 1,034 4,743 2,496 2,247
2021-09-17 5.89 -5.15% 9.41% 14,539 14,209 330 5,901 5,455 447
2021-09-16 6.21 0.98% 12.30% 39,429 39,230 199 15,435 15,017 418
2021-09-15 6.15 5.31% 10.67% 12,176 12,791 -615 1,956 2,739 -784
2021-09-14 5.89 0.86% 10.56% 20,683 17,687 2,996 4,962 4,867 95
2021-09-13 5.84 5.23% 9.57% 12,762 16,597 -3,834 2,617 7,553 -4,936
2021-09-10 5.55 -3.14% 7.99% 10,005 12,549 -2,544 2,214 5,685 -3,470
2021-09-09 5.73 4.56% 8.69% 17,000 9,664 7,336 7,184 1,951 5,234
2021-09-07 5.62 0.54% 8.14% 5,314 7,700 -2,386 1,489 2,387 -898
2021-09-06 5.59 0.36% 8.18% 10,088 12,883 -2,795 3,202 3,879 -676
2021-09-02 5.58 5.48% 10.62% 22,946 17,250 5,696 8,758 3,919 4,839
2021-09-01 5.29 -10.03% 14.86% 30,743 39,277 -8,533 10,308 21,678 -11,370
2021-08-31 5.88 -1.84% 14.15% 26,498 29,316 -2,818 7,009 12,241 -5,231
2021-08-30 5.99 -2.76% 16.81% 31,934 37,511 -5,576 13,243 20,649 -7,406
2021-08-27 6.16 10.00% 19.94% 54,023 30,472 23,551 32,994 11,244 21,750
2021-08-26 5.60 -1.23% 23.65% 46,193 51,164 -4,971 29,635 36,867 -7,232
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021