网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津普林 (002134)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.95 52周最低:7.65

天津普林(002134) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-21 9.36 -0.85% 0.66% 580 937 -357 0 0 0
2020-09-18 9.44 0.53% 0.83% 1,071 822 250 0 0 0
2020-09-17 9.39 1.84% 0.92% 1,143 958 186 0 0 0
2020-09-16 9.22 -1.71% 0.73% 707 924 -217 0 0 0
2020-09-15 9.38 -0.85% 0.68% 783 775 8 0 0 0
2020-09-14 9.46 1.18% 0.79% 884 912 -28 0 0 0
2020-09-11 9.35 1.52% 0.77% 989 751 238 0 0 0
2020-09-10 9.21 -5.15% 1.60% 1,520 2,185 -666 0 288 -288
2020-09-09 9.71 -2.80% 1.46% 1,290 2,050 -760 0 0 0
2020-09-08 9.99 0.91% 2.32% 2,218 3,190 -972 0 152 -152
2020-09-04 10.30 0.98% 2.14% 2,803 2,556 247 205 0 205
2020-09-02 10.25 1.89% 3.16% 4,313 3,531 782 917 101 816
2020-09-01 10.06 0.30% 1.18% 1,227 1,617 -390 0 0 0
2020-08-31 10.03 -0.40% 1.57% 1,626 2,242 -615 0 0 0
2020-08-27 10.07 -0.30% 1.39% 1,396 1,993 -597 0 0 0
2020-08-26 10.10 -1.66% 1.89% 1,600 3,007 -1,407 174 279 -105
2020-08-25 10.27 0.10% 1.63% 1,749 2,274 -525 279 0 279
2020-08-24 10.26 0.29% 1.87% 2,450 2,173 277 0 0 0
2020-08-21 10.23 1.39% 1.46% 1,583 2,032 -449 0 0 0
2020-08-20 10.09 -1.75% 1.60% 1,555 2,378 -823 0 0 0
2020-08-18 10.49 -0.19% 2.18% 2,545 3,042 -498 106 0 106
2020-08-17 10.51 2.44% 2.57% 3,606 2,842 764 0 106 -106
2020-08-14 10.26 2.19% 1.80% 2,420 1,969 451 101 0 101
2020-08-13 10.04 0.60% 1.55% 2,007 1,805 202 105 171 -66
2020-08-12 9.98 -0.50% 1.99% 2,013 2,689 -677 0 0 0
2020-08-11 10.03 -3.19% 2.25% 1,842 3,696 -1,854 102 0 102
2020-08-10 10.36 0.88% 2.09% 2,580 2,645 -65 0 0 0
2020-08-07 10.27 -2.84% 2.52% 2,596 3,723 -1,127 0 0 0
2020-08-06 10.57 0.48% 3.09% 4,252 3,636 617 127 0 127
2020-08-05 10.52 0.77% 2.92% 3,394 3,953 -559 166 122 44
2020-08-04 10.44 -1.32% 3.15% 3,241 4,489 -1,248 221 141 80
2020-08-03 10.58 3.02% 3.33% 5,167 3,275 1,892 352 0 352
2020-07-31 10.27 2.91% 3.01% 3,988 3,147 841 0 0 0
2020-07-30 9.98 -0.99% 2.45% 2,472 3,502 -1,030 0 220 -220
2020-07-29 10.08 2.13% 2.50% 3,432 2,585 847 101 132 -31
2020-07-28 9.87 2.81% 2.13% 2,901 2,192 710 0 0 0
2020-07-27 9.60 -2.14% 2.28% 2,471 2,839 -368 371 118 253
2020-07-24 9.81 -3.82% 3.78% 4,208 4,654 -447 116 0 116
2020-07-23 10.20 -1.45% 3.65% 3,897 4,824 -926 100 112 -11
2020-07-22 10.35 -0.96% 3.86% 4,596 4,868 -272 0 364 -364
2020-07-21 10.45 0.48% 3.48% 4,200 4,647 -448 111 222 -112
2020-07-20 10.40 2.77% 4.26% 5,218 5,260 -42 207 0 207
2020-07-17 10.12 -8.25% 6.94% 7,284 9,875 -2,591 362 1,014 -652
2020-07-16 11.03 -10.03% 8.79% 11,128 11,824 -695 2,689 2,840 -152
2020-07-15 12.26 1.16% 6.59% 10,104 9,298 806 1,439 326 1,113
2020-07-14 12.12 -4.34% 6.19% 7,317 10,713 -3,396 465 686 -221
2020-07-13 12.67 7.65% 8.84% 13,978 12,241 1,737 1,779 1,625 154
2020-07-10 11.77 -1.09% 4.66% 5,935 7,102 -1,167 435 588 -153
2020-07-08 11.75 3.89% 6.36% 9,690 7,171 2,519 1,209 104 1,105
2020-07-07 11.31 0.35% 7.13% 10,427 8,323 2,104 2,096 136 1,960
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020