网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东南网架 (002135)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.91 52周最低:5.52

东南网架(002135) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 10.13 -0.49% 2.02% 8,719 10,861 -2,142 271 732 -461
2022-01-27 10.18 -0.97% 2.68% 12,071 14,444 -2,373 675 2,094 -1,419
2022-01-26 10.28 2.19% 1.82% 8,786 9,207 -421 246 894 -648
2022-01-25 10.06 -4.46% 1.89% 8,810 9,927 -1,117 877 585 291
2022-01-24 10.53 1.64% 1.81% 9,372 8,810 562 699 464 235
2022-01-21 10.36 -3.45% 2.13% 10,411 11,105 -694 1,689 625 1,064
2022-01-20 10.73 -4.96% 3.09% 15,095 16,976 -1,881 3,103 1,865 1,238
2022-01-19 11.29 -1.66% 2.91% 15,349 16,206 -857 1,914 1,610 304
2022-01-18 11.48 -1.03% 2.74% 14,428 16,035 -1,607 1,511 2,406 -895
2022-01-17 11.60 2.29% 2.83% 17,085 13,923 3,162 3,103 993 2,109
2022-01-14 11.34 -0.53% 2.37% 13,601 12,250 1,350 1,855 1,187 668
2022-01-13 11.40 -6.10% 4.31% 23,358 24,589 -1,231 4,576 5,307 -730
2022-01-12 12.14 -0.65% 3.67% 22,070 20,035 2,035 2,986 3,108 -122
2022-01-11 12.22 -2.00% 3.86% 24,824 20,048 4,776 4,229 1,881 2,348
2022-01-10 12.47 0.40% 5.60% 32,618 34,066 -1,449 10,083 7,526 2,556
2022-01-07 12.42 4.46% 7.79% 51,882 41,103 10,778 21,505 9,911 11,594
2022-01-06 11.89 3.75% 6.64% 42,943 31,684 11,259 10,090 5,110 4,980
2022-01-05 11.46 -1.38% 5.00% 26,392 28,078 -1,687 7,681 5,281 2,400
2022-01-04 11.62 0.52% 9.03% 54,506 46,403 8,103 20,159 12,592 7,566
2021-12-31 11.56 5.57% 12.62% 77,763 57,032 20,731 46,033 29,757 16,276
2021-12-30 10.95 10.05% 10.44% 55,199 53,019 2,179 37,027 22,561 14,466
2021-12-29 9.95 -1.09% 1.92% 7,677 10,519 -2,842 975 865 111
2021-12-28 10.06 1.62% 2.74% 13,987 12,098 1,889 2,768 1,976 792
2021-12-27 9.90 -3.41% 4.06% 14,582 24,246 -9,664 1,754 6,185 -4,431
2021-12-24 10.25 -3.85% 4.24% 16,343 25,882 -9,539 1,935 5,540 -3,605
2021-12-23 10.66 3.09% 5.83% 32,708 26,110 6,598 9,357 4,609 4,748
2021-12-22 10.34 0.68% 5.09% 26,994 22,948 4,046 5,676 4,055 1,621
2021-12-20 9.68 -4.91% 4.15% 18,230 20,744 -2,514 3,549 5,288 -1,738
2021-12-17 10.18 -1.17% 4.11% 19,840 19,804 36 5,147 3,563 1,584
2021-12-16 10.30 5.10% 6.31% 37,754 24,090 13,665 14,219 6,260 7,960
2021-12-14 9.80 -2.10% 3.72% 15,927 18,922 -2,994 2,838 4,956 -2,118
2021-12-13 10.01 -0.69% 5.21% 26,376 23,779 2,597 8,182 4,733 3,450
2021-12-10 10.08 -2.61% 4.14% 17,591 22,463 -4,872 2,255 3,604 -1,349
2021-12-09 10.35 0.10% 4.14% 20,292 20,816 -523 4,826 4,803 22
2021-12-08 10.34 0.88% 4.42% 23,710 20,237 3,473 7,203 2,008 5,195
2021-12-07 10.25 0.69% 4.57% 22,922 21,452 1,470 5,605 2,642 2,963
2021-12-03 10.18 0.99% 5.21% 25,937 23,927 2,010 8,302 5,313 2,989
2021-12-02 10.08 -0.89% 7.83% 36,454 40,468 -4,014 14,760 12,714 2,046
2021-12-01 10.17 1.80% 10.50% 53,410 46,195 7,216 21,580 18,206 3,374
2021-11-30 9.99 10.02% 11.37% 56,005 48,796 7,210 29,711 17,047 12,664
2021-11-29 9.08 -0.77% 4.74% 19,631 21,643 -2,011 2,772 4,449 -1,677
2021-11-26 9.15 1.89% 4.30% 19,035 18,321 714 2,855 2,104 750
2021-11-25 8.98 -1.54% 3.10% 9,850 16,836 -6,985 463 3,569 -3,106
2021-11-24 9.12 -2.77% 4.04% 16,260 19,255 -2,994 1,619 5,492 -3,873
2021-11-23 9.38 -0.95% 3.50% 15,395 15,887 -492 2,215 3,851 -1,637
2021-11-12 10.04 3.83% 4.27% 23,336 17,638 5,698 6,778 2,319 4,459
2021-11-11 9.67 0.62% 3.66% 18,533 15,258 3,274 2,327 1,907 420
2021-11-10 9.61 -1.94% 4.80% 21,962 21,643 319 3,609 5,262 -1,653
2021-11-09 9.80 0.31% 4.83% 22,620 23,105 -485 5,624 5,193 432
2021-11-08 9.77 -8.43% 7.10% 30,242 35,826 -5,584 8,535 10,246 -1,711
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022