网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实益达 (002137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.23 52周最低:5.06

实益达(002137) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 5.61 -0.88% 0.46% 391 613 -222 102 0 102
2021-10-21 5.66 -1.57% 0.60% 409 926 -517 0 0 0
2021-10-20 5.75 -1.20% 1.42% 1,199 2,011 -812 0 406 -406
2021-10-19 5.82 4.49% 1.80% 2,731 1,246 1,485 558 0 558
2021-10-18 5.57 0.54% 0.38% 392 442 -50 0 0 0
2021-10-14 5.55 0.36% 0.53% 555 567 -12 130 0 130
2021-10-13 5.53 0.55% 0.43% 200 339 -139 0 0 0
2021-10-12 5.50 -1.08% 0.73% 344 911 -568 0 0 0
2021-10-11 5.56 -0.71% 0.77% 321 691 -370 0 0 0
2021-10-08 5.60 2.75% 0.81% 493 314 179 0 0 0
2021-09-30 5.45 1.30% 0.40% 157 169 -12 0 0 0
2021-09-29 5.38 -2.89% 0.89% 239 623 -385 0 0 0
2021-09-28 5.54 0.73% 0.62% 208 275 -67 0 0 0
2021-09-27 5.50 -2.83% 1.31% 292 472 -180 0 0 0
2021-09-24 5.66 -3.25% 1.10% 204 399 -195 0 0 0
2021-09-23 5.85 0.86% 0.84% 245 264 -18 0 0 0
2021-09-22 5.80 -0.34% 0.75% 450 465 -15 0 0 0
2021-09-17 5.82 -2.51% 1.55% 519 520 -0 0 0 0
2021-09-16 5.97 0.84% 1.89% 1,369 1,181 188 0 0 0
2021-09-15 5.92 0.17% 1.13% 669 532 137 0 0 0
2021-09-14 5.91 -2.15% 1.86% 834 775 58 0 0 0
2021-09-13 6.04 0.33% 1.24% 755 1,173 -418 113 142 -29
2021-09-10 6.02 -0.82% 1.60% 409 966 -557 0 142 -142
2021-09-09 6.07 -1.62% 1.66% 595 815 -220 0 0 0
2021-09-07 6.07 1.17% 2.66% 997 1,016 -20 0 0 0
2021-09-06 6.00 -1.32% 2.98% 511 848 -337 0 0 0
2021-09-02 5.97 -0.33% 1.60% 754 979 -225 0 0 0
2021-09-01 5.99 2.22% 2.19% 1,805 1,111 694 0 0 0
2021-08-31 5.86 -0.85% 1.21% 529 709 -180 0 0 0
2021-08-30 5.91 4.97% 2.17% 536 567 -32 0 0 0
2021-08-27 5.63 -2.43% 1.75% 628 1,291 -663 0 0 0
2021-08-26 5.77 -0.86% 1.21% 562 723 -161 0 0 0
2021-08-25 5.82 -0.68% 1.51% 745 1,576 -831 0 0 0
2021-08-24 5.86 -1.18% 1.79% 869 1,359 -490 0 121 -121
2021-08-23 5.93 1.02% 1.71% 802 1,242 -439 0 0 0
2021-08-20 5.87 -3.29% 2.38% 874 1,071 -196 0 0 0
2021-08-19 6.07 0.50% 2.56% 609 822 -213 0 0 0
2021-08-18 6.04 1.00% 2.01% 1,199 1,410 -211 100 0 100
2021-08-17 5.98 0.34% 3.65% 1,813 1,389 425 0 0 0
2021-08-16 5.96 -3.40% 3.79% 2,088 3,616 -1,528 105 302 -198
2021-08-13 6.17 6.56% 7.41% 539 625 -85 0 0 0
2021-08-11 5.79 0.87% 1.62% 192 299 -107 0 0 0
2021-08-10 5.74 1.23% 1.15% 604 496 108 0 0 0
2021-08-09 5.67 1.07% 0.83% 350 280 69 0 0 0
2021-08-06 5.61 -1.23% 1.23% 615 1,418 -802 0 0 0
2021-08-05 5.68 -2.07% 1.45% 541 1,154 -613 0 0 0
2021-08-04 5.80 0.87% 1.10% 545 787 -243 0 0 0
2021-08-03 5.75 -0.69% 1.40% 842 657 185 0 0 0
2021-08-02 5.79 1.22% 1.72% 349 589 -240 0 0 0
2021-07-30 5.72 1.24% 2.73% 2,618 1,962 655 165 0 165
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022