网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

实益达 (002137)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.23 52周最低:5.06

实益达(002137) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 5.79 1.22% 1.72% 349 589 -240 0 0 0
2021-07-30 5.72 1.24% 2.73% 2,618 1,962 655 165 0 165
2021-07-29 5.65 0.36% 2.30% 960 1,166 -205 0 199 -199
2021-07-28 5.63 2.36% 2.60% 466 803 -337 0 0 0
2021-07-26 5.48 -2.14% 1.32% 232 562 -330 0 0 0
2021-07-23 5.60 -1.93% 1.57% 723 1,599 -876 0 0 0
2021-07-22 5.71 0.53% 1.38% 1,000 970 30 169 0 169
2021-07-21 5.68 0.18% 1.16% 750 625 125 0 0 0
2021-07-20 5.67 0.71% 1.06% 293 351 -57 0 0 0
2021-07-19 5.63 1.26% 1.74% 912 904 7 0 0 0
2021-07-16 5.56 -3.81% 3.55% 1,511 3,026 -1,514 0 102 -102
2021-07-15 5.78 -2.36% 1.61% 708 1,447 -739 0 0 0
2021-07-14 5.92 -1.17% 1.30% 754 1,061 -307 0 0 0
2021-07-12 6.02 2.56% 2.14% 556 951 -395 141 0 141
2021-07-07 5.92 0.51% 1.41% 394 309 84 0 0 0
2021-07-06 5.89 -0.67% 1.35% 700 930 -230 0 0 0
2021-07-05 5.93 1.37% 1.42% 1,118 985 134 0 0 0
2021-07-02 5.85 -0.85% 2.16% 1,792 2,619 -827 0 0 0
2021-07-01 5.90 -2.48% 1.88% 1,042 1,421 -379 0 0 0
2021-06-29 5.96 -2.61% 2.75% 1,198 2,119 -921 0 109 -109
2021-06-28 6.12 0.33% 1.85% 1,447 1,569 -122 0 0 0
2021-06-25 6.10 -0.97% 2.84% 2,676 3,602 -926 243 245 -2
2021-06-24 6.16 -1.60% 3.93% 2,792 2,612 180 231 0 231
2021-06-23 6.26 -1.11% 3.61% 2,215 2,756 -541 129 0 129
2021-06-21 6.20 0.81% 5.04% 2,576 2,236 340 0 248 -248
2021-06-18 6.15 -2.84% 7.88% 5,057 7,379 -2,322 1,430 1,638 -208
2021-06-17 6.33 -8.53% 10.46% 4,921 6,770 -1,849 1,123 1,271 -149
2021-06-16 6.92 4.06% 8.86% 5,422 4,494 927 844 128 715
2021-06-15 6.65 -7.77% 14.08% 10,652 11,171 -519 2,902 5,675 -2,773
2021-06-11 7.21 10.08% 2.84% 0 3,409 -3,409 0 1,412 -1,412
2021-06-10 6.55 10.08% 4.34% 3,953 5,874 -1,921 3,803 1,637 2,166
2021-06-09 5.95 2.23% 3.38% 966 1,351 -385 0 267 -267
2021-06-08 5.82 1.22% 3.36% 984 1,189 -206 0 0 0
2021-06-07 5.75 2.86% 3.01% 641 888 -247 0 0 0
2021-06-04 5.59 0.36% 1.10% 571 741 -170 0 0 0
2021-06-03 5.57 -0.89% 1.79% 827 979 -152 0 0 0
2021-06-02 5.62 -0.53% 2.16% 534 1,235 -702 0 235 -235
2021-06-01 5.65 1.44% 2.17% 1,567 1,020 547 428 0 428
2021-05-31 5.57 1.09% 1.30% 505 492 12 0 0 0
2021-05-28 5.51 -1.08% 1.18% 277 585 -308 0 0 0
2021-05-27 5.57 0.72% 1.85% 1,032 1,242 -210 0 138 -138
2021-05-26 5.53 1.47% 1.55% 417 368 49 0 0 0
2021-05-25 5.45 0.18% 0.97% 229 428 -199 0 0 0
2021-05-24 5.44 0.74% 0.96% 636 450 185 0 0 0
2021-05-21 5.40 0.37% 1.14% 512 659 -147 0 0 0
2021-05-20 5.38 -0.19% 0.93% 158 369 -211 0 0 0
2021-05-19 5.39 -0.74% 0.82% 167 266 -99 0 0 0
2021-05-18 5.43 0.74% 0.88% 333 357 -24 0 0 0
2021-05-17 5.39 -3.75% 2.15% 950 1,324 -374 112 0 112
2021-05-14 5.60 0.54% 1.83% 1,220 1,642 -421 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022