网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华科技 (002140)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.69 52周最低:6.1

东华科技(002140) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 14.43 0.84% 3.51% 13,058 13,529 -471 1,280 916 363
2022-01-13 14.31 -4.73% 4.85% 16,378 20,598 -4,220 1,861 5,580 -3,720
2022-01-12 15.02 1.28% 5.03% 17,942 21,252 -3,310 1,891 2,988 -1,097
2022-01-11 14.83 -3.70% 5.70% 21,261 23,978 -2,717 2,490 2,286 204
2022-01-10 15.40 -1.28% 7.33% 29,188 29,307 -119 6,054 6,953 -899
2022-01-07 15.60 4.49% 12.33% 53,584 44,610 8,975 18,161 12,827 5,334
2022-01-06 14.93 10.02% 5.96% 25,266 19,992 5,274 11,133 3,278 7,855
2022-01-05 13.57 -1.95% 4.02% 12,624 16,244 -3,620 1,021 2,028 -1,007
2022-01-04 13.84 -5.79% 6.89% 19,559 30,835 -11,275 2,660 7,994 -5,334
2021-12-31 14.69 4.11% 9.61% 40,739 31,685 9,054 11,919 6,244 5,675
2021-12-30 14.11 -2.69% 9.97% 39,072 35,240 3,831 12,978 13,588 -610
2021-12-29 14.50 10.02% 5.14% 10,017 28,089 -18,072 4,541 11,471 -6,930
2021-12-28 13.18 3.94% 3.15% 11,751 9,810 1,941 648 474 174
2021-12-27 12.68 -2.24% 3.04% 9,679 11,038 -1,359 1,475 589 886
2021-12-24 12.97 -5.54% 4.50% 14,806 16,607 -1,802 2,487 2,728 -242
2021-12-23 13.73 1.55% 3.36% 12,454 11,660 794 2,161 880 1,280
2021-12-22 13.52 -2.66% 4.54% 14,490 18,075 -3,585 1,197 2,455 -1,258
2021-12-20 14.37 4.28% 7.63% 30,547 27,346 3,201 7,761 5,296 2,465
2021-12-17 13.78 -2.75% 3.69% 12,305 14,228 -1,923 1,096 1,259 -164
2021-12-16 14.17 2.53% 5.47% 22,512 18,077 4,435 5,629 2,168 3,461
2021-12-15 13.82 1.92% 6.53% 24,743 22,969 1,774 5,631 3,717 1,914
2021-12-14 13.56 -2.66% 7.73% 26,143 28,566 -2,424 6,721 4,880 1,841
2021-12-13 13.93 5.77% 13.11% 61,114 36,169 24,944 32,095 14,748 17,346
2021-12-10 13.17 10.03% 6.06% 9,664 32,237 -22,573 6,430 11,616 -5,186
2021-12-09 11.97 0.42% 2.49% 8,024 7,732 292 1,543 346 1,196
2021-12-08 11.92 2.76% 2.93% 10,748 7,834 2,914 2,591 736 1,855
2021-12-07 11.60 -7.94% 4.66% 10,391 18,869 -8,478 1,008 3,323 -2,315
2021-12-06 12.60 1.53% 3.72% 12,822 11,835 988 1,672 855 817
2021-12-03 12.41 0.81% 2.62% 8,742 8,346 396 648 865 -217
2021-12-02 12.31 -2.30% 2.66% 7,070 10,380 -3,310 1,376 721 655
2021-12-01 12.60 1.12% 2.94% 9,166 9,951 -786 750 1,138 -388
2021-11-30 12.46 -1.58% 3.75% 10,512 14,300 -3,788 765 586 179
2021-11-29 12.66 -1.48% 5.97% 20,934 18,972 1,962 4,295 3,580 715
2021-11-26 12.85 7.35% 8.92% 31,846 28,942 2,904 11,608 8,107 3,502
2021-11-25 11.97 1.53% 2.71% 9,441 7,708 1,733 2,189 485 1,704
2021-11-24 11.79 -0.92% 1.85% 4,647 6,921 -2,274 171 1,266 -1,095
2021-11-23 11.90 -1.82% 2.69% 6,125 10,674 -4,549 254 1,404 -1,150
2021-11-11 11.65 0.26% 1.99% 5,998 6,359 -361 732 206 526
2021-11-10 11.62 -3.17% 2.34% 6,112 8,235 -2,123 261 928 -667
2021-11-09 12.00 1.18% 2.70% 8,778 8,211 567 1,535 362 1,173
2021-11-08 11.86 3.94% 2.91% 10,312 7,856 2,456 657 212 445
2021-11-05 11.41 -7.16% 4.26% 12,579 13,903 -1,324 1,988 1,849 138
2021-11-04 12.29 0.74% 2.75% 9,012 8,879 133 679 771 -92
2021-11-03 12.20 0.74% 2.48% 8,351 7,534 817 1,216 470 746
2021-11-02 12.11 -2.18% 4.52% 13,250 16,598 -3,348 2,311 1,813 498
2021-11-01 12.38 0.90% 2.84% 9,311 9,396 -85 1,786 1,297 489
2021-10-29 12.27 -2.00% 3.30% 9,142 12,476 -3,335 836 2,136 -1,301
2021-10-28 12.52 -4.86% 4.67% 15,659 15,727 -68 1,664 2,585 -920
2021-10-26 13.69 3.40% 6.45% 25,233 21,472 3,761 6,241 2,835 3,406
2021-10-22 13.18 -1.64% 4.11% 15,395 13,796 1,599 2,337 1,137 1,200
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022