网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贤丰控股 (002141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:2

贤丰控股(002141) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 8.84 9.95% 3.20% 15,794 14,911 883 5,191 2,985 2,206
2021-10-22 7.69 -2.16% 3.52% 13,811 16,782 -2,972 2,107 2,104 3
2021-10-21 7.86 -4.38% 3.78% 14,870 19,056 -4,186 1,492 3,041 -1,549
2021-10-20 8.22 -3.86% 4.95% 23,998 22,595 1,402 7,058 4,493 2,565
2021-10-19 8.55 7.41% 4.25% 22,079 17,292 4,787 4,919 3,193 1,727
2021-10-18 7.96 4.74% 4.08% 20,643 16,235 4,408 5,628 2,020 3,608
2021-10-14 7.68 5.35% 6.76% 30,924 24,780 6,144 6,039 4,500 1,539
2021-10-13 7.29 7.05% 8.00% 22,105 23,391 -1,286 9,557 7,706 1,688
2021-10-12 6.81 10.02% 5.04% 9,493 12,373 -2,880 1,156 1,246 -89
2021-10-11 6.19 5.81% 3.93% 5,977 6,335 -358 1,299 1,209 90
2021-10-08 5.85 1.39% 3.33% 5,452 7,723 -2,271 1,325 2,073 -749
2021-09-30 5.77 9.07% 2.88% 6,310 3,372 2,938 663 111 552
2021-09-29 5.29 -6.70% 2.92% 3,943 6,052 -2,109 376 777 -401
2021-09-28 5.67 -2.41% 3.40% 7,221 6,498 723 1,529 972 557
2021-09-27 5.81 -10.06% 3.03% 4,015 4,495 -479 190 346 -155
2021-09-24 6.46 -4.44% 2.51% 2,728 3,372 -644 0 346 -346
2021-09-23 6.76 -3.98% 3.03% 3,876 4,068 -192 865 917 -53
2021-09-22 7.04 1.59% 4.15% 11,226 11,091 135 2,388 2,262 125
2021-09-17 6.93 -9.65% 6.23% 12,171 12,505 -335 3,258 4,181 -923
2021-09-16 7.67 10.04% 7.70% 23,389 19,662 3,727 9,677 5,700 3,978
2021-09-15 6.97 6.74% 6.92% 15,724 14,502 1,222 6,739 5,172 1,567
2021-09-14 6.53 9.93% 6.00% 11,138 6,621 4,517 3,790 545 3,246
2021-09-13 5.94 1.54% 2.37% 3,085 3,029 56 458 271 188
2021-09-10 5.85 -0.68% 1.82% 2,202 1,985 217 316 110 205
2021-09-09 5.89 -2.32% 2.57% 3,584 4,446 -862 357 556 -199
2021-09-07 5.90 1.37% 2.60% 2,894 3,006 -112 585 246 340
2021-09-06 5.82 1.22% 3.35% 5,352 6,000 -648 932 1,287 -356
2021-09-02 5.97 0.17% 3.87% 6,509 6,586 -77 769 1,510 -742
2021-09-01 5.96 -2.30% 5.46% 9,399 12,467 -3,068 1,528 4,291 -2,763
2021-08-31 6.10 -2.71% 6.08% 14,782 11,606 3,176 5,886 4,030 1,856
2021-08-30 6.27 7.92% 6.71% 13,817 11,556 2,262 6,269 3,884 2,385
2021-08-27 5.81 0.35% 3.24% 5,886 4,082 1,803 809 161 648
2021-08-26 5.79 -0.17% 4.28% 7,612 7,970 -358 537 1,238 -701
2021-08-25 5.80 4.50% 4.76% 17,412 12,664 4,748 4,871 2,602 2,269
2021-08-24 5.55 0.18% 7.50% 12,778 11,726 1,052 2,510 1,766 743
2021-08-23 5.54 9.92% 5.87% 16,172 15,734 437 7,596 3,437 4,159
2021-08-20 5.04 -0.20% 3.32% 3,035 3,993 -958 0 0 0
2021-08-19 5.05 5.21% 3.88% 2,050 3,233 -1,183 112 696 -584
2021-08-18 4.80 3.23% 2.94% 5,931 4,603 1,328 1,599 112 1,487
2021-08-17 4.65 -2.92% 2.38% 1,568 2,932 -1,364 0 142 -142
2021-08-16 4.79 -4.58% 4.02% 5,385 9,239 -3,854 154 1,977 -1,823
2021-08-13 5.02 5.24% 4.19% 8,485 4,344 4,141 3,409 113 3,296
2021-08-11 4.67 -0.64% 1.86% 1,816 2,477 -662 164 128 36
2021-08-10 4.70 -1.67% 3.85% 6,296 5,828 468 1,175 751 423
2021-08-09 4.78 1.70% 2.25% 1,885 2,113 -228 0 0 0
2021-08-06 4.70 -0.84% 2.07% 2,967 3,234 -266 303 218 86
2021-08-05 4.74 -3.07% 2.11% 3,417 4,744 -1,327 137 586 -448
2021-08-04 4.89 4.26% 3.83% 8,423 6,202 2,221 549 296 253
2021-08-03 4.69 -9.98% 5.74% 6,841 12,719 -5,877 535 4,843 -4,308
2021-08-02 5.21 9.92% 2.47% 7,113 6,078 1,035 3,398 754 2,644
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021