网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波银行 (002142)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.58 52周最低:28.4

宁波银行(002142) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 35.54 -1.69% 0.35% 20,130 22,190 -2,060 6,304 4,756 1,548
2021-07-22 36.15 0.70% 0.43% 23,620 24,323 -703 7,832 5,588 2,245
2021-07-21 35.90 -0.06% 0.49% 22,632 26,807 -4,175 4,816 8,332 -3,517
2021-07-20 35.92 -4.14% 0.48% 14,862 18,654 -3,792 4,954 8,163 -3,210
2021-07-19 37.47 1.13% 0.44% 15,659 19,499 -3,840 5,452 7,002 -1,550
2021-07-16 37.05 0.87% 0.48% 38,560 37,203 1,357 10,913 7,590 3,323
2021-07-15 36.73 4.73% 0.74% 43,414 37,924 5,490 17,212 11,366 5,846
2021-07-14 35.07 -0.43% 0.36% 24,358 23,514 844 3,965 4,938 -973
2021-07-12 34.81 -0.83% 0.87% 30,942 33,672 -2,729 12,684 15,683 -2,999
2021-07-09 35.10 -0.74% 0.68% 25,167 25,019 148 10,593 12,015 -1,422
2021-07-07 37.86 -0.32% 0.36% 13,267 14,003 -736 5,648 5,285 363
2021-07-06 37.98 0.66% 0.38% 22,956 20,640 2,317 7,048 5,576 1,472
2021-07-05 37.73 0.08% 0.41% 32,414 36,300 -3,886 8,319 16,189 -7,870
2021-07-02 37.70 -5.40% 0.70% 57,292 66,798 -9,505 17,284 28,215 -10,931
2021-07-01 39.85 2.26% 0.47% 44,803 38,975 5,828 21,291 11,384 9,907
2021-06-29 38.60 -0.85% 0.47% 38,486 34,335 4,150 12,371 12,404 -33
2021-06-28 38.93 -3.04% 0.75% 58,845 68,933 -10,088 21,072 38,146 -17,074
2021-06-25 40.15 1.39% 0.41% 52,158 37,381 14,777 17,384 11,006 6,378
2021-06-24 39.60 1.49% 0.33% 31,326 34,553 -3,227 10,683 11,884 -1,201
2021-06-23 39.02 -2.43% 0.62% 37,501 40,146 -2,645 13,082 14,636 -1,554
2021-06-21 39.07 -0.99% 0.47% 22,658 20,928 1,730 6,057 6,651 -595
2021-06-18 39.46 -1.60% 0.34% 20,845 23,950 -3,105 3,790 5,652 -1,861
2021-06-17 40.10 -1.11% 0.34% 15,749 13,241 2,508 6,325 3,702 2,622
2021-06-16 40.55 0.77% 0.29% 11,709 10,263 1,446 3,754 2,839 914
2021-06-15 40.24 -0.17% 0.33% 16,992 15,205 1,787 2,998 3,391 -393
2021-06-11 40.31 -1.95% 0.57% 17,974 17,019 955 5,361 6,869 -1,508
2021-06-10 41.11 -1.08% 0.33% 26,861 28,784 -1,923 5,745 8,066 -2,321
2021-06-08 41.56 -2.44% 0.36% 18,618 22,841 -4,223 6,009 10,704 -4,695
2021-06-07 42.60 -0.61% 0.23% 19,064 12,758 6,306 6,380 1,948 4,431
2021-06-04 42.86 2.10% 0.30% 14,664 9,707 4,956 4,957 1,460 3,497
2021-06-03 41.98 -0.64% 0.33% 27,028 28,335 -1,307 6,116 7,693 -1,577
2021-06-02 42.25 -0.59% 0.35% 23,380 31,538 -8,158 5,114 8,649 -3,535
2021-06-01 42.50 0.47% 0.28% 11,341 11,449 -109 2,156 3,068 -912
2021-05-31 42.30 -0.82% 0.38% 22,436 28,483 -6,046 5,994 9,298 -3,304
2021-05-28 42.65 -0.86% 0.28% 6,794 10,187 -3,393 880 2,389 -1,508
2021-05-27 43.02 -1.22% 0.39% 20,085 30,041 -9,956 5,153 15,269 -10,116
2021-05-26 43.55 -1.14% 0.33% 24,303 24,707 -404 9,551 8,933 618
2021-05-25 44.05 5.38% 0.58% 31,428 23,501 7,928 10,795 5,185 5,610
2021-05-24 41.80 -1.18% 0.29% 13,066 20,288 -7,223 1,255 2,723 -1,469
2021-05-21 42.30 -1.40% 0.19% 19,288 18,378 911 3,525 3,506 19
2021-05-20 42.90 2.02% 0.24% 9,498 10,333 -836 2,231 2,448 -217
2021-05-19 42.05 -2.75% 0.26% 5,426 7,694 -2,268 483 470 13
2021-05-18 43.24 0.02% 0.16% 7,069 7,534 -464 348 878 -530
2021-05-17 43.23 1.79% 0.35% 24,614 16,221 8,393 9,966 4,399 5,567
2021-05-14 42.47 -0.59% 0.37% 29,842 27,452 2,389 7,221 11,008 -3,786
2021-05-13 42.72 -0.16% 0.16% 9,624 8,317 1,307 622 529 93
2021-05-12 42.79 1.21% 0.18% 14,340 13,366 974 2,962 2,955 7
2021-05-11 42.28 -0.26% 0.20% 11,316 12,128 -812 3,892 4,151 -259
2021-05-10 42.39 -1.12% 0.23% 13,769 16,825 -3,056 2,371 2,110 261
2021-05-07 42.87 1.04% 0.31% 40,427 34,403 6,025 18,604 13,050 5,554
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021