网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中核钛白 (002145)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.49 52周最低:5.18

中核钛白(002145) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 17.17 -2.83% 2.21% 14,548 18,620 -4,072 3,061 6,388 -3,327
2021-07-29 17.67 3.03% 2.75% 15,969 14,514 1,454 6,150 4,464 1,686
2021-07-28 17.15 1.00% 3.88% 25,247 21,490 3,757 16,237 13,098 3,139
2021-07-26 18.10 1.74% 2.93% 15,795 12,719 3,076 6,953 3,903 3,050
2021-07-23 17.79 -0.73% 2.54% 18,942 26,311 -7,369 5,699 7,540 -1,841
2021-07-22 17.92 -2.18% 3.36% 21,190 25,815 -4,625 5,067 10,687 -5,620
2021-07-21 18.32 6.57% 4.24% 28,626 29,545 -919 10,539 13,539 -3,000
2021-07-20 17.19 0.53% 3.12% 21,106 24,110 -3,003 8,315 13,305 -4,989
2021-07-19 17.10 -1.44% 4.53% 28,996 27,470 1,526 14,005 14,150 -145
2021-07-16 17.35 2.91% 7.25% 92,949 90,714 2,235 61,910 61,577 333
2021-07-15 16.86 9.98% 8.10% 44,787 56,718 -11,930 28,287 38,458 -10,171
2021-07-14 15.33 2.20% 3.65% 31,276 27,669 3,608 12,349 9,023 3,327
2021-07-12 15.25 0.66% 4.35% 22,481 17,495 4,986 7,087 5,315 1,772
2021-07-09 15.15 6.39% 4.36% 18,126 15,130 2,996 5,852 5,154 699
2021-07-07 14.22 6.36% 4.28% 10,519 8,778 1,742 3,800 1,456 2,344
2021-07-06 13.37 1.13% 3.45% 17,066 16,732 333 4,811 5,441 -631
2021-07-05 13.22 4.92% 3.33% 28,726 19,706 9,019 11,905 5,360 6,545
2021-07-02 12.60 -2.10% 1.79% 11,543 13,895 -2,352 1,252 1,488 -236
2021-07-01 12.87 -0.62% 2.51% 16,557 12,208 4,350 4,293 2,063 2,230
2021-06-29 12.36 -2.98% 1.51% 8,941 10,651 -1,710 2,202 2,446 -244
2021-06-28 12.74 -0.62% 1.32% 9,187 13,438 -4,250 1,033 4,049 -3,015
2021-06-25 12.82 1.83% 2.48% 28,546 18,337 10,209 10,922 4,755 6,167
2021-06-24 12.59 -3.15% 2.48% 16,660 21,504 -4,844 5,674 8,119 -2,445
2021-06-23 13.00 4.59% 3.19% 11,997 7,907 4,089 3,543 1,068 2,476
2021-06-21 12.53 1.87% 3.15% 20,580 14,683 5,898 8,065 6,333 1,733
2021-06-18 12.30 0.99% 1.64% 8,087 8,353 -266 2,306 2,224 82
2021-06-17 12.18 1.42% 1.66% 6,520 4,696 1,825 1,345 886 459
2021-06-16 12.01 -5.80% 3.41% 14,613 19,921 -5,308 5,799 10,023 -4,224
2021-06-15 12.75 -2.67% 2.49% 11,983 14,308 -2,325 3,854 4,264 -409
2021-06-11 13.10 -0.83% 2.23% 7,317 9,619 -2,302 1,293 3,149 -1,856
2021-06-10 13.21 -0.68% 2.73% 16,444 23,921 -7,477 3,695 8,234 -4,538
2021-06-09 13.30 2.78% 4.35% 31,582 17,146 14,436 17,027 6,724 10,303
2021-06-08 12.94 -4.92% 3.91% 14,634 20,861 -6,226 4,265 7,119 -2,855
2021-06-07 13.61 0.29% 3.81% 45,405 28,105 17,300 26,880 10,067 16,813
2021-06-04 13.57 6.10% 5.50% 40,435 23,616 16,819 25,166 8,992 16,174
2021-06-03 12.79 -1.92% 3.66% 27,470 29,182 -1,713 8,797 8,786 11
2021-06-02 13.04 0.31% 3.22% 24,758 19,097 5,661 10,925 6,194 4,731
2021-06-01 13.00 1.25% 2.79% 11,370 15,287 -3,917 2,916 5,910 -2,995
2021-05-31 12.84 -1.76% 3.14% 19,057 21,349 -2,292 7,952 7,453 499
2021-05-28 13.07 0.54% 5.53% 27,139 32,280 -5,141 14,067 21,793 -7,726
2021-05-27 13.00 -0.15% 1.82% 7,590 10,406 -2,816 1,076 2,410 -1,334
2021-05-26 13.06 0.85% 2.92% 14,458 15,011 -553 4,483 4,988 -505
2021-05-25 12.95 1.73% 4.24% 31,865 25,472 6,393 13,549 8,686 4,862
2021-05-24 12.73 -0.47% 2.56% 17,079 15,793 1,286 4,516 3,633 882
2021-05-21 12.79 -2.44% 2.11% 13,373 16,633 -3,261 2,561 2,945 -384
2021-05-20 13.11 -0.08% 3.18% 14,867 14,433 433 6,603 5,471 1,132
2021-05-19 13.12 -3.32% 2.55% 9,565 13,271 -3,706 2,888 5,059 -2,171
2021-05-18 13.57 3.59% 3.05% 16,905 10,090 6,815 6,092 2,027 4,065
2021-05-17 13.10 -2.02% 3.14% 10,369 13,570 -3,202 1,603 3,691 -2,087
2021-05-14 13.37 -1.33% 5.01% 38,074 48,177 -10,103 13,596 22,806 -9,210
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021