网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:3.93

北纬科技(002148) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 5.65 -0.70% 3.01% 3,242 4,362 -1,120 228 231 -3
2022-12-06 5.69 -2.23% 3.74% 3,613 5,894 -2,281 272 545 -273
2022-12-05 5.82 1.39% 4.37% 5,400 5,850 -450 531 0 531
2022-12-02 5.74 2.14% 5.48% 8,822 5,115 3,707 2,365 328 2,037
2022-12-01 5.62 -0.71% 4.58% 4,692 6,684 -1,992 568 1,283 -715
2022-11-30 5.66 1.25% 5.82% 7,780 6,698 1,082 1,608 1,065 543
2022-11-29 5.59 2.57% 4.46% 7,031 4,076 2,955 1,156 317 839
2022-11-28 5.45 -1.27% 3.67% 4,570 4,420 150 421 101 320
2022-11-25 5.52 -0.36% 2.92% 3,080 4,037 -957 320 265 55
2022-11-24 5.54 -0.72% 4.02% 4,904 4,960 -56 755 177 578
2022-11-23 5.58 -2.96% 6.28% 6,733 8,918 -2,185 516 479 36
2022-11-22 5.75 -1.71% 5.37% 6,291 7,720 -1,428 937 878 59
2022-11-21 5.85 -1.35% 5.55% 6,083 7,853 -1,770 714 625 89
2022-11-18 5.93 -1.00% 9.26% 11,704 12,875 -1,171 2,102 1,450 652
2022-11-17 5.99 0.84% 6.84% 8,049 9,888 -1,840 1,246 1,615 -368
2022-11-16 5.94 1.02% 6.64% 9,498 8,107 1,391 669 569 100
2022-11-15 5.88 1.91% 6.30% 9,451 6,866 2,585 2,138 509 1,629
2022-11-14 5.77 -1.20% 7.70% 8,862 10,815 -1,953 1,054 1,216 -162
2022-11-11 5.84 0.52% 14.50% 19,257 19,332 -75 4,120 3,990 130
2022-11-10 5.81 0.52% 8.48% 11,745 10,425 1,320 1,564 1,272 292
2022-11-09 5.78 0.52% 6.94% 9,290 7,675 1,615 1,094 764 330
2022-11-07 5.75 1.41% 7.80% 10,749 8,498 2,251 1,412 451 961
2022-11-04 5.67 2.53% 9.82% 13,547 11,117 2,430 3,529 1,263 2,267
2022-11-03 5.53 -1.60% 6.87% 7,342 9,287 -1,945 789 798 -9
2022-11-02 5.62 4.07% 7.92% 12,020 7,805 4,215 2,044 283 1,762
2022-11-01 5.40 1.50% 3.95% 4,859 4,535 324 654 115 540
2022-10-31 5.32 3.10% 4.59% 5,875 4,477 1,398 470 248 222
2022-10-28 5.16 -6.35% 5.46% 5,357 7,636 -2,279 395 0 395
2022-10-26 5.51 2.42% 5.49% 7,445 5,828 1,617 815 131 684
2022-10-25 5.38 -1.28% 4.67% 5,792 5,262 530 293 194 99
2022-10-24 5.45 -1.80% 5.78% 7,316 6,921 395 1,629 230 1,399
2022-10-21 5.55 -2.63% 7.58% 7,714 11,166 -3,452 516 1,518 -1,002
2022-10-20 5.70 2.70% 10.49% 14,570 11,664 2,907 2,300 2,214 86
2022-10-18 5.55 -0.36% 7.05% 7,902 9,682 -1,780 687 1,103 -415
2022-10-17 5.57 2.58% 7.39% 9,820 8,223 1,596 1,816 232 1,585
2022-10-14 5.43 1.88% 7.04% 9,211 7,800 1,411 1,585 768 817
2022-10-13 5.33 0.19% 8.39% 10,888 9,060 1,828 1,822 528 1,294
2022-10-12 5.32 3.30% 8.01% 10,153 8,743 1,410 1,192 743 449
2022-10-11 5.15 1.78% 4.48% 5,763 4,384 1,378 732 368 364
2022-10-10 5.06 0.20% 4.80% 5,461 5,187 274 814 238 576
2022-09-30 5.05 -0.79% 5.19% 5,950 5,891 59 749 242 506
2022-09-29 5.09 -2.68% 6.93% 0 0 0 0 0 0
2022-09-28 5.23 -5.08% 7.55% 7,476 10,273 -2,797 847 1,009 -162
2022-09-27 5.51 0.73% 9.91% 0 0 0 0 0 0
2022-09-26 5.47 -8.53% 14.14% 8,783 12,376 -3,593 1,982 2,061 -80
2022-09-23 5.98 4.18% 18.24% 17,875 13,885 3,991 4,978 2,213 2,765
2022-09-22 5.74 -1.03% 9.53% 5,636 5,239 397 394 709 -315
2022-09-21 5.80 0.17% 9.52% 11,633 10,569 1,065 1,194 924 269
2022-09-20 5.79 2.12% 8.93% 0 0 0 0 0 0
2022-09-19 5.67 -2.24% 9.55% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式